| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAMC | 3.0800 | -0.1002 | -3.15% | USD | 3:59p.m. EDT | 881 | - | 7,854 | | | | 7.868M | |
| AAOI | 10.85 | -0.41 | -3.64% | USD | 4:00p.m. EDT | 1.269M | - | 2.815M | | | | 416.619M | |
| ACPW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMBA | 42.56 | +1.31 | +3.18% | USD | 4:00p.m. EDT | 763,273 | - | 566,237 | | | | 1.743B | |
| ANY | 1.1500 | -0.0500 | -4.17% | USD | 4:00p.m. EDT | 203,173 | - | 820,085 | | | | 20.466M | |
| APPS | 1.9200 | -0.0200 | -1.03% | USD | 4:00p.m. EDT | 1.136M | - | 2.838M | | | | 195.88M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APTO | 1.2200 | -0.0100 | -0.81% | USD | 4:00p.m. EDT | 56,209 | - | 92,288 | | | | 19.176M | |
| ARO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BEAT | 2.0500 | +0.0100 | +0.49% | USD | 4:00p.m. EDT | 13,853 | - | 127,038 | | | | 53.974M | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42p.m. EDT | 715 | - | 11 | | | | 316,463 | |
| CALL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDNA | 7.98 | -0.25 | -3.04% | USD | 4:00p.m. EDT | 517,715 | - | 874,858 | | | | 413.192M | |
| CLDX | 37.02 | -0.75 | -1.99% | USD | 4:00p.m. EDT | 347,967 | - | 937,546 | | | | 2.432B | |
| CNET | 0.9274 | -0.0226 | -2.38% | USD | 4:00p.m. EDT | 4,209 | - | 28,330 | | | | 6.681M | |
| CRMD | 5.33 | -0.12 | -2.20% | USD | 4:00p.m. EDT | 412,455 | - | 603,769 | | | | 293.049M | |
| CRMD-WT | - | - | - | - | - | - | - | - | | | | - | |
| CRNT | 2.7100 | -0.0800 | -2.87% | USD | 4:00p.m. EDT | 274,518 | - | 559,432 | | | | 232.086M | |
| CTRE | 23.81 | -0.09 | -0.38% | USD | 4:00p.m. EDT | 614,059 | - | 1.468M | | | | 3.214B | |
| CUBA | 2.4001 | -0.0099 | -0.41% | USD | 4:00p.m. EDT | 22,619 | - | 94,940 | | | | 36.321M | |
| CYCC | 2.2999 | +0.5099 | +28.49% | USD | 4:00p.m. EDT | 358,659 | - | 51,998 | | | | 3.032M | |
| DHRM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DQ | 23.75 | +0.74 | +3.22% | USD | 4:00p.m. EDT | 558,119 | - | 1.295M | | | | 1.562B | |
| DRAM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DVAX | 11.42 | -0.34 | -2.89% | USD | 4:00p.m. EDT | 1.201M | - | 1.965M | | | | 1.494B | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50a.m. EDT | 4,800 | - | 5,212 | | | | 36.757M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EDN | 16.48 | -0.15 | -0.90% | USD | 4:00p.m. EDT | 71,041 | - | 80,300 | | | | 884.285M | |
| EGL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGRX | 4.5500 | -0.2200 | -4.61% | USD | 4:00p.m. EDT | 94,006 | - | 182,548 | | | | 58.96M | |
| EPRS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FSL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GTI | 7.14 | -0.17 | -2.33% | USD | 4:00p.m. EDT | 18,071 | - | 67,906 | | | | 1.032B | |
| HART | 29.35 | +0.02 | +0.06% | USD | 3:58p.m. EDT | 1,023 | - | 432 | | | | - | |
| IKGH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IMKTA | 73.22 | +0.12 | +0.16% | USD | 4:00p.m. EDT | 65,742 | - | 84,912 | | | | 1.391B | |
| JTPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KOSS | 2.4500 | +0.0800 | +3.38% | USD | 4:00p.m. EDT | 5,611 | - | 15,737 | | | | 22.674M | |
| LGND | 71.00 | +1.11 | +1.59% | USD | 4:00p.m. EDT | 152,955 | - | 174,309 | | | | 1.257B | |
| LPCN | 4.4400 | -0.3600 | -7.50% | USD | 4:00p.m. EDT | 66,172 | - | 64,517 | | | | 23.745M | |
| MEIL | 0.0250 | -0.0012 | -4.76% | USD | 3:44p.m. EDT | 7,700 | - | 24,186 | | | | 2.363M | |
| MVNR | - | - | - | - | - | - | - | - | | | | - | |
| NKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NSTG | 0.1053 | -0.0630 | -37.43% | USD | 4:00p.m. EDT | 21.428M | - | 17.905M | | | | 5.067M | |
| NXPI | 235.04 | +9.43 | +4.18% | USD | 4:00p.m. EDT | 3.773M | - | 2.359M | | | | 60.193B | |
| OLED | 156.44 | +2.54 | +1.65% | USD | 4:00p.m. EDT | 192,177 | - | 281,324 | | | | 7.41B | |
| OMER | 3.0400 | -0.0500 | -1.62% | USD | 4:00p.m. EDT | 242,029 | - | 497,706 | | | | 176.146M | |
| PDII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PGTI | 41.99 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.229M | - | 1.167M | | | | 2.404B | |
| PRTS | 1.2500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 540,211 | - | 736,662 | | | | 70.747M | |
| PZG | 0.4372 | -0.0052 | -1.18% | USD | 4:00p.m. EDT | 25,390 | - | 153,400 | | | | 26.62M | |
| QUIK | 12.71 | +0.43 | +3.50% | USD | 4:00p.m. EDT | 230,411 | - | 283,951 | | | | 182.735M | |
| RENT | 12.07 | +0.16 | +1.34% | USD | 4:00p.m. EDT | 79,758 | - | 1.335M | | | | 44.324M | |
| SMMF | 27.72 | +0.42 | +1.54% | USD | 4:00p.m. EDT | 22,088 | - | 24,064 | | | | 407.032M | |
| SPPRO | - | - | - | - | - | - | - | - | | | | - | |
| SPRO | 1.4200 | -0.0150 | -1.05% | USD | 4:00p.m. EDT | 110,038 | - | 322,637 | | | | 76.528M | |
| STRZB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TCON | 1.8900 | +0.0400 | +2.16% | USD | 4:00p.m. EDT | 65,774 | - | 235,414 | | | | 4.3M | |
| TRIV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VICR | 32.03 | -3.15 | -8.95% | USD | 4:00p.m. EDT | 686,280 | - | 267,867 | | | | 1.425B | |
| VIMC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WK | 80.06 | -0.23 | -0.29% | USD | 4:00p.m. EDT | 238,372 | - | 386,098 | | | | 4.386B | |
| WMK | 64.34 | +1.45 | +2.31% | USD | 4:00p.m. EDT | 89,898 | - | 102,435 | | | | 1.731B | |
| XIN | 2.7300 | +0.0200 | +0.74% | USD | 3:45p.m. EDT | 1,854 | - | 3,298 | | | | 16.403M | |
| XOXO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YGE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
