| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAMC | 3.0100 | -0.0800 | -2.59% | USD | 3:40p.m. EDT | 2,852 | - | 8,512 | | | | 7.689M | |
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59p.m. EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| ADPT | 2.4000 | +0.0650 | +2.78% | USD | 4:00p.m. EDT | 2.316M | - | 1.644M | | | | 348.221M | |
| AEL | 55.40 | +0.26 | +0.47% | USD | 4:00p.m. EDT | 830,982 | - | 536,157 | | | | 4.399B | |
| AG | 6.73 | -0.04 | -0.59% | USD | 4:00p.m. EDT | 10.17M | - | 9.122M | | | | 1.934B | |
| AMS | 2.9898 | +0.0798 | +2.74% | USD | 3:06p.m. EDT | 6,357 | - | 10,066 | | | | 18.925M | |
| ASIX | 27.12 | +0.28 | +1.04% | USD | 4:00p.m. EDT | 112,670 | - | 155,668 | | | | 724.104M | |
| ATHM | 24.28 | +0.02 | +0.08% | USD | 4:00p.m. EDT | 194,081 | - | 417,711 | | | | 3.005B | |
| BBDO | 2.3300 | +0.0200 | +0.87% | USD | 3:59p.m. EDT | 13,321 | - | 17,546 | | | | 26.295B | |
| BCC | 133.60 | -1.05 | -0.78% | USD | 4:00p.m. EDT | 266,381 | - | 308,596 | | | | 5.286B | |
| BETR | 0.4330 | -0.0174 | -3.86% | USD | 4:00p.m. EDT | 680,137 | - | 958,617 | | | | 327.315M | |
| BIOA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BVX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BW | 0.9279 | -0.0405 | -4.18% | USD | 4:00p.m. EDT | 1.099M | - | 1.629M | | | | 83.029M | |
| CALX | 29.28 | -0.16 | -0.54% | USD | 4:00p.m. EDT | 768,047 | - | 1.08M | | | | 1.915B | |
| CCJ | 48.10 | -0.07 | -0.15% | USD | 4:00p.m. EDT | 2.189M | - | 4.896M | | | | 20.885B | |
| CDE | 4.5000 | +0.0600 | +1.35% | USD | 4:00p.m. EDT | 7.212M | - | 7.889M | | | | 1.794B | |
| CDI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMRE | 10.93 | +0.25 | +2.34% | USD | 4:00p.m. EDT | 309,206 | - | 412,312 | | | | 1.298B | |
| CNCO | - | - | - | 1 | 6:07p.m. EDT | - | - | - | | | | - | |
| CRD-A | 9.90 | +0.05 | +0.51% | USD | 4:00p.m. EDT | 92,642 | - | 124,636 | | | | 484.95M | |
| CRD-B | 9.80 | -0.07 | -0.71% | USD | 4:00p.m. EDT | 8,366 | - | 21,853 | | | | 484.95M | |
| CSTM | 20.72 | +0.11 | +0.53% | USD | 4:00p.m. EDT | 824,766 | - | 708,957 | | | | 3.042B | |
| CYH | 2.8600 | +0.0800 | +2.88% | USD | 4:00p.m. EDT | 1.979M | - | 2.059M | | | | 397.489M | |
| DYN | 23.86 | +0.21 | +0.89% | USD | 4:00p.m. EDT | 929,123 | - | 1.414M | | | | 2.056B | |
| EVH | 29.51 | -0.11 | -0.37% | USD | 4:00p.m. EDT | 673,750 | - | 938,312 | | | | 3.361B | |
| FENG | 1.8200 | -0.0550 | -2.93% | USD | 11:48a.m. EDT | 6,803 | - | 65,552 | | | | 22.08M | |
| FN | 162.32 | -2.88 | -1.74% | USD | 4:00p.m. EDT | 627,841 | - | 497,511 | | | | 5.894B | |
| FTK | 3.4600 | -0.0800 | -2.26% | USD | 4:00p.m. EDT | 11,466 | - | 50,838 | | | | 102.633M | |
| GLOB | 179.29 | -0.23 | -0.13% | USD | 4:00p.m. EDT | 314,405 | - | 468,295 | | | | 7.735B | |
| GNK | 20.55 | +0.27 | +1.33% | USD | 4:00p.m. EDT | 416,967 | - | 718,152 | | | | 878.549M | |
| GNRT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GRAM | 0.2300 | +0.0100 | +4.55% | USD | 3:54p.m. EDT | 211,591 | - | 386,636 | | | | 66.131M | |
| GSAT | 1.2700 | +0.0200 | +1.60% | USD | 4:00p.m. EDT | 3.366M | - | 4.031M | | | | 2.393B | |
| GSL | 21.34 | +0.14 | +0.66% | USD | 4:00p.m. EDT | 271,732 | - | 692,207 | | | | 748.763M | |
| GV | 0.1583 | +0.0003 | +0.19% | USD | 4:00p.m. EDT | 69,499 | - | 117,614 | | | | 8.178M | |
| HLF | 8.84 | +0.25 | +2.91% | USD | 4:00p.m. EDT | 1.435M | - | 2.457M | | | | 882.114M | |
| HRT | 14.24 | -0.01 | -0.07% | USD | 4:00p.m. EDT | 401,774 | - | 519,644 | | | | 959.107M | |
| IDN | 2.9200 | +0.1200 | +4.29% | USD | 4:00p.m. EDT | 99,367 | - | 495,658 | | | | 56.661M | |
| KEM | 24.39 | -0.07 | -0.30% | USD | 10:35a.m. EDT | 217 | - | 658 | | | | - | |
| KLDX | - | - | - | 0.1 | 6:07p.m. EDT | - | - | - | | | | - | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| LFGR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MLSS | 0.5510 | -0.0204 | -3.57% | USD | 4:00p.m. EDT | 68,398 | - | 75,238 | | | | 42.208M | |
| MRC | 11.79 | +0.09 | +0.77% | USD | 4:00p.m. EDT | 340,725 | - | 601,923 | | | | 1.005B | |
| MX | 4.7800 | -0.0900 | -1.85% | USD | 4:00p.m. EDT | 241,340 | - | 461,360 | | | | 182.887M | |
| MXL | 19.65 | -0.62 | -3.06% | USD | 4:00p.m. EDT | 712,020 | - | 791,680 | | | | 1.632B | |
| NAK | 0.2926 | +0.0090 | +3.17% | USD | 4:00p.m. EDT | 1.918M | - | 1.744M | | | | 159.333M | |
| NBY | 0.0824 | -0.0016 | -1.90% | USD | 4:00p.m. EDT | 1.606M | - | 3.498M | | | | 2.971M | |
| NGS | 23.39 | +0.01 | +0.04% | USD | 4:00p.m. EDT | 52,517 | - | 62,520 | | | | 290.904M | |
| NL | 7.81 | +0.17 | +2.23% | USD | 4:00p.m. EDT | 36,862 | - | 27,357 | | | | 381.39M | |
| NMBL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NWY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ODC | 69.06 | +0.78 | +1.14% | USD | 4:00p.m. EDT | 9,538 | - | 14,498 | | | | 503.244M | |
| P | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PAR | 40.09 | -0.02 | -0.05% | USD | 4:00p.m. EDT | 281,688 | - | 242,588 | | | | 1.124B | |
| PEN | 202.72 | +0.88 | +0.44% | USD | 4:00p.m. EDT | 327,331 | - | 337,228 | | | | 7.846B | |
| PW | 0.5100 | 0.0000 | 0.00% | USD | 3:48p.m. EDT | 917 | - | 18,447 | | | | 1.729M | |
| PZE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QUAD | 4.6300 | +0.1200 | +2.66% | USD | 4:00p.m. EDT | 144,349 | - | 161,955 | | | | 236.609M | |
| SB | 4.8100 | +0.0400 | +0.84% | USD | 4:00p.m. EDT | 314,500 | - | 830,784 | | | | 536.878M | |
| SENS | 0.3992 | -0.0168 | -4.04% | USD | 4:00p.m. EDT | 1.966M | - | 2.588M | | | | 211.903M | |
| SN | 61.86 | -0.22 | -0.35% | USD | 4:00p.m. EDT | 816,672 | - | 1.039M | | | | 8.649B | |
| SNES | 0.7179 | -0.0156 | -2.13% | USD | 4:00p.m. EDT | 51,984 | - | 224,969 | | | | 3.693M | |
| SNOW | 145.45 | -2.96 | -1.99% | USD | 4:00p.m. EDT | 4.946M | - | 7.091M | | | | 48.609B | |
| SPP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SSNI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54p.m. EST | 171 | - | 31 | | | | - | |
| TGH | 49.99 | +0.02 | +0.04% | USD | 4:00p.m. EDT | 537,799 | - | 659,765 | | | | 2.068B | |
| UEC | 6.79 | -0.04 | -0.59% | USD | 4:00p.m. EDT | 4.146M | - | 7.604M | | | | 2.744B | |
| UTI | 14.58 | +0.35 | +2.46% | USD | 4:00p.m. EDT | 339,199 | - | 655,236 | | | | 783.413M | |
| UUUU | 5.84 | -0.01 | -0.17% | USD | 4:00p.m. EDT | 1.636M | - | 2.726M | | | | 955.249M | |
| VJET | 0.6401 | +0.0311 | +5.11% | USD | 4:00p.m. EDT | 173,092 | - | 58,217 | | | | 5.847M | |
| WFC-WT | - | - | - | - | - | - | - | - | | | | - | |
| WWW | 9.78 | +0.19 | +1.98% | USD | 4:00p.m. EDT | 537,340 | - | 807,095 | | | | 781.528M | |
| XNY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XTLY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
