| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAMC | 3.0800 | -0.1002 | -3.15% | USD | 3:59p.m. EDT | 881 | - | 7,854 | | | | 7.868M | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACTS | 0.0000 | 0.0000 | 0.00% | - | 6:07p.m. EDT | 0 | - | - | | | | - | |
| AEM | 63.69 | +0.77 | +1.22% | USD | 4:00p.m. EDT | 2.765M | - | 3.439M | | | | 31.824B | |
| AGI | 15.20 | +0.07 | +0.46% | USD | 4:00p.m. EDT | 2.332M | - | 2.643M | | | | 6.056B | |
| ALV | 117.94 | -0.05 | -0.04% | USD | 4:00p.m. EDT | 733,899 | - | 530,975 | | | | 9.597B | |
| AMZN | 176.59 | -2.95 | -1.64% | USD | 4:00p.m. EDT | 32.198M | - | 42.158M | | | | 1.837T | |
| APWC | 1.3700 | -0.0400 | -2.84% | USD | 4:00p.m. EDT | 3,783 | - | 4,827 | | | | 28.244M | |
| AVXS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BGS | 11.05 | -0.02 | -0.18% | USD | 4:00p.m. EDT | 409,399 | - | 999,800 | | | | 873.519M | |
| BGSF | 8.98 | -0.02 | -0.22% | USD | 4:00p.m. EDT | 3,400 | - | 10,335 | | | | 98.141M | |
| BOOM | 16.69 | -0.05 | -0.30% | USD | 4:00p.m. EDT | 155,369 | - | 240,040 | | | | 333.505M | |
| BSBR | 5.27 | -0.02 | -0.38% | USD | 4:00p.m. EDT | 307,232 | - | 540,032 | | | | 39.372B | |
| BTG | 2.5300 | -0.0300 | -1.17% | USD | 4:00p.m. EDT | 8.894M | - | 12.594M | | | | 3.309B | |
| BVN | 15.85 | +0.10 | +0.63% | USD | 4:00p.m. EDT | 1.108M | - | 1.667M | | | | 4.026B | |
| CDE | 4.5500 | -0.0700 | -1.52% | USD | 4:00p.m. EDT | 5.443M | - | 7.927M | | | | 1.814B | |
| CLW | 40.67 | +0.44 | +1.09% | USD | 4:00p.m. EDT | 124,841 | - | 198,850 | | | | 675.96M | |
| CORI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DAIO | 3.5300 | -0.0500 | -1.40% | USD | 4:00p.m. EDT | 5,111 | - | 16,127 | | | | 31.852M | |
| DGII | 30.73 | +0.33 | +1.09% | USD | 4:00p.m. EDT | 163,706 | - | 174,212 | | | | 1.114B | |
| DRD | 7.82 | -0.07 | -0.89% | USD | 4:00p.m. EDT | 185,600 | - | 353,650 | | | | 689.247M | |
| EBMT | 12.86 | +0.16 | +1.26% | USD | 4:00p.m. EDT | 3,460 | - | 9,551 | | | | 103.096M | |
| EHTH | 4.5200 | -0.0300 | -0.66% | USD | 4:00p.m. EDT | 206,118 | - | 276,366 | | | | 130.802M | |
| ENVA | 63.54 | -0.78 | -1.21% | USD | 4:00p.m. EDT | 343,858 | - | 276,124 | | | | 1.738B | |
| ESEA | 33.03 | -1.25 | -3.65% | USD | 4:00p.m. EDT | 34,836 | - | 42,414 | | | | 235.048M | |
| EVC | 2.0800 | -0.0300 | -1.42% | USD | 4:00p.m. EDT | 383,285 | - | 1.102M | | | | 215.586M | |
| EXPE | 135.80 | +0.78 | +0.58% | USD | 4:00p.m. EDT | 1.747M | - | 2.523M | | | | 18.508B | |
| FCX | 48.24 | +0.25 | +0.52% | USD | 4:02p.m. EDT | 11.808M | - | 14.181M | | | | 69.466B | |
| FET | 19.45 | -0.05 | -0.26% | USD | 4:00p.m. EDT | 24,900 | - | 32,479 | | | | 238.918M | |
| GFI | 16.96 | +0.07 | +0.41% | USD | 4:00p.m. EDT | 2.49M | - | 4.476M | | | | 15.18B | |
| GIMO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GNW | 6.00 | -0.10 | -1.64% | USD | 4:00p.m. EDT | 3.523M | - | 2.896M | | | | 2.637B | |
| GROW | 2.7300 | +0.0200 | +0.74% | USD | 4:00p.m. EDT | 6,803 | - | 34,717 | | | | 44.215M | |
| HBM | 7.74 | +0.01 | +0.13% | USD | 4:00p.m. EDT | 1.3M | - | 2.386M | | | | 2.724B | |
| IAG | 3.6000 | -0.1100 | -2.96% | USD | 4:00p.m. EDT | 6.937M | - | 9.445M | | | | 1.799B | |
| KGC | 6.60 | +0.04 | +0.61% | USD | 4:00p.m. EDT | 12.048M | - | 15.03M | | | | 8.132B | |
| MLP | 19.34 | -0.59 | -2.96% | USD | 4:00p.m. EDT | 12,182 | - | 22,601 | | | | 380.631M | |
| MNST | 54.33 | +0.60 | +1.12% | USD | 4:00p.m. EDT | 6.877M | - | 5.263M | | | | 56.9B | |
| MXC | 12.80 | -0.10 | -0.74% | USD | 3:58p.m. EDT | 8,085 | - | 8,767 | | | | 26.842M | |
| NBY | 0.0773 | +0.0003 | +0.39% | USD | 4:00p.m. EDT | 911,801 | - | 3.638M | | | | 2.787M | |
| NOV | 18.83 | -0.03 | -0.16% | USD | 4:00p.m. EDT | 3.185M | - | 4.532M | | | | 7.447B | |
| PGH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PKY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PNRG | 100.70 | +1.13 | +1.13% | USD | 4:00p.m. EDT | 5,778 | - | 1,940 | | | | 180.277M | |
| PPSI | 3.6800 | -0.0800 | -2.13% | USD | 4:00p.m. EDT | 81,434 | - | 140,908 | | | | 36.542M | |
| PRGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PXLW | 1.6300 | -0.0500 | -2.98% | USD | 4:00p.m. EDT | 233,444 | - | 1.982M | | | | 94.209M | |
| ROIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RRC | 37.77 | +1.19 | +3.25% | USD | 4:00p.m. EDT | 4.66M | - | 2.625M | | | | 9.164B | |
| SCSS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SDRL | 49.70 | -1.07 | -2.11% | USD | 4:00p.m. EDT | 325,459 | - | 703,058 | | | | 3.505B | |
| SHIP | 9.41 | -0.05 | -0.53% | USD | 4:00p.m. EDT | 182,515 | - | 258,453 | | | | 193.019M | |
| SKYW | 71.35 | -2.96 | -3.98% | USD | 4:00p.m. EDT | 743,405 | - | 531,190 | | | | 2.88B | |
| STRM | 0.3400 | +0.0090 | +2.72% | USD | 4:00p.m. EDT | 5,422 | - | 84,258 | | | | 20.091M | |
| STRZA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STRZB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TCK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TEP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TIL | 10.71 | +0.11 | +1.04% | USD | 4:00p.m. EDT | 5,112 | - | 15,227 | | | | 69.657M | |
| TRGP | 116.90 | +0.89 | +0.77% | USD | 4:00p.m. EDT | 1.342M | - | 1.794M | | | | 26.014B | |
| TRUE | 2.9100 | -0.0900 | -3.00% | USD | 4:00p.m. EDT | 206,177 | - | 217,519 | | | | 266.479M | |
| TV | 2.9400 | -0.0600 | -2.00% | USD | 4:00p.m. EDT | 785,563 | - | 1.541M | | | | 1.712B | |
| USDP | 0.1400 | 0.0000 | 0.00% | USD | 1:18p.m. EDT | 115,479 | - | 65,691 | | | | 4.728M | |
| VRTS | 234.70 | +1.56 | +0.67% | USD | 4:00p.m. EDT | 35,713 | - | 55,566 | | | | 1.673B | |
| VSR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WKHS | 0.1607 | -0.0002 | -0.12% | USD | 4:00p.m. EDT | 15.078M | - | 11.917M | | | | 50.557M | |
| WPCS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
