U.S. markets open in 3 hours 29 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAOI
13.96-0.48-3.32%USD4:00p.m. EDT1.368M-3.242M536.037M
AAON
86.67+0.10+0.12%USD4:00p.m. EDT232,675-408,1907.071B
ACHC
78.34+1.54+2.01%USD4:00p.m. EDT482,581-558,5327.23B
AEMD
1.7100-0.0400-2.29%USD4:00p.m. EDT6,739-9,0034.481M
AMBA
51.27+0.97+1.93%USD4:00p.m. EDT379,354-555,5902.064B
ARII
----6:07p.m. EDT----
ATEC
13.80+0.39+2.91%USD4:00p.m. EDT5.478M-1.674M1.904B
AUPH
5.0000+0.0700+1.42%USD4:00p.m. EDT1.437M-2.419M723.09M
AXDX
1.0100+0.0497+5.18%USD4:00p.m. EDT86,549-128,18021.513M
BBW
29.73+0.30+1.02%USD4:00p.m. EDT130,862-240,081425.308M
BLPH
0.0568-0.0009-1.60%USD3:36p.m. EDT1,066-72,420694,995
CALA
0.02000.00000.00%USD3:04p.m. EDT1,281-1,18897,450
CAPR
6.77+0.46+7.29%USD4:00p.m. EDT382,685-276,647212.576M
CCCR
----6:07p.m. EDT----
CEMP
----6:07p.m. EDT----
CETXP
0.4352+0.0066+1.54%USD12:40p.m. EDT1,844-20,3341.985M
CHEF
37.95+1.49+4.09%USD4:00p.m. EDT296,380-387,1951.506B
CLSD
1.6700-0.0200-1.18%USD4:00p.m. EDT517,614-351,598124.784M
CNET
1.0200+0.1400+15.91%USD4:00p.m. EDT65,268-26,2427.349M
CYRX
18.12+0.77+4.44%USD4:00p.m. EDT534,091-461,337887.472M
DAIO
3.5300+0.0900+2.62%USD4:00p.m. EDT12,347-26,09331.843M
DDS
458.05+16.37+3.71%USD4:00p.m. EDT97,145-92,3687.43B
DLTH
4.9300+0.0800+1.65%USD4:00p.m. EDT63,050-66,127169.65M
DZSI
1.2900+0.0100+0.78%USD4:00p.m. EDT122,961-190,48048.448M
EHTH
5.91+0.10+1.72%USD4:00p.m. EDT111,344-319,485171.027M
FENX
----6:07p.m. EDT----
FIX
317.96-0.29-0.09%USD4:00p.m. EDT242,893-362,89311.346B
FL
28.51+1.64+6.10%USD4:00p.m. EDT4.702M-3.804M2.685B
FUEL
----6:07p.m. EDT----
GRVY
72.00+1.20+1.69%USD4:00p.m. EDT29,113-29,849500.321M
GSAT
1.3700+0.0200+1.48%USD4:00p.m. EDT2.061M-4.641M2.577B
GTLS
165.31+2.26+1.39%USD4:00p.m. EDT496,489-644,8166.989B
HEES
64.62+1.59+2.52%USD4:00p.m. EDT135,917-211,2042.356B
IMAX
16.16+0.45+2.86%USD4:00p.m. EDT437,175-827,562855.693M
INCY
57.12+0.57+1.01%USD4:00p.m. EDT1.464M-1.721M12.825B
INTU
648.74+8.69+1.36%USD4:00p.m. EDT1.078M-1.236M181.634B
INTX
----6:07p.m. EDT----
JAGX
0.0729+0.0039+5.65%USD4:00p.m. EDT29.144M-37.829M16.895M
JVA
1.5400+0.0650+4.41%USD4:00p.m. EDT129,141-29,4428.791M
JWN
19.92+1.30+6.98%USD4:00p.m. EDT3.914M-4.711M3.252B
KEM
24.73-0.13-0.53%USD3:59p.m. EDT204-465-
KGC
5.88+0.18+3.16%USD4:00p.m. EDT10.404M-13.061M7.232B
KSS
28.44+2.14+8.14%USD4:00p.m. EDT5.84M-5.349M3.154B
KW
8.33+0.52+6.66%USD4:00p.m. EDT1.344M-1.407M1.158B
LNTH
60.46+1.71+2.91%USD4:00p.m. EDT687,842-1.145M4.145B
MTZ
93.73+2.16+2.36%USD4:00p.m. EDT792,424-987,0597.431B
NUS
13.75+0.91+7.09%USD4:00p.m. EDT566,014-823,509679.537M
NVLS
----6:07p.m. EDT----
OLED
167.75+2.87+1.74%USD4:00p.m. EDT202,331-297,1377.946B
PDVW
---------
PEGA
65.10-0.50-0.76%USD4:00p.m. EDT279,433-499,6115.462B
PESI
11.99+0.42+3.63%USD4:00p.m. EDT61,408-36,937163.915M
PHMD
----6:07p.m. EDT----
PTGX
28.48+0.48+1.71%USD4:00p.m. EDT359,410-735,6311.66B
RH
296.99+10.71+3.74%USD4:04p.m. EDT1.501M-544,3835.411B
SCVL
35.73+0.79+2.26%USD4:00p.m. EDT139,314-188,277969.437M
SEM
29.45+0.70+2.43%USD4:00p.m. EDT399,587-586,1243.78B
SGY
----6:07p.m. EDT----
SNC
----6:07p.m. EDT----
SPNC
----6:07p.m. EDT----
SPXC
121.42+0.78+0.65%USD4:00p.m. EDT179,365-220,1725.547B
SQNS
0.40000.00000.00%USD4:00p.m. EDT237,420-507,10024.669M
SSH
----6:07p.m. EDT----
SSRI
----6:07p.m. EDT----
THC
104.87+2.55+2.49%USD4:00p.m. EDT1.322M-1.164M10.486B
TLYS
6.90+0.37+5.67%USD4:00p.m. EDT49,558-96,913206.819M
TPC
14.34+0.40+2.87%USD4:00p.m. EDT324,619-302,218746.046M
TWIN
16.74+0.20+1.21%USD4:00p.m. EDT12,424-24,314234.286M
UCTT
46.26+2.21+5.02%USD4:00p.m. EDT284,343-349,1732.066B
UMC
7.98+0.03+0.38%USD4:00p.m. EDT6.607M-7.623M20.217B
VUZI
1.3300+0.0800+6.40%USD4:00p.m. EDT645,859-664,32986.084M
VVPR
1.4200-0.0600-4.05%USD4:00p.m. EDT12,310-47,3734.644M
WCST
----6:07p.m. EDT----
WK
84.37+1.70+2.06%USD4:00p.m. EDT268,835-401,0394.618B
WMAR
----6:07p.m. EDT----
ZUMZ
14.80+0.34+2.35%USD4:00p.m. EDT116,460-196,450293.531M