| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAOI | 11.90 | -0.08 | -0.67% | USD | 9:42a.m. EDT | 117,106 | - | 2.866M | | | | 456.937M | |
| ABTL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGEN | 5.65 | +0.25 | +4.63% | USD | 9:41a.m. EDT | 126,769 | - | 600,173 | | | | 118.345M | |
| AMCC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APPS | 1.8600 | 0.0000 | 0.00% | USD | 9:42a.m. EDT | 35,496 | - | 2.81M | | | | 189.759M | |
| ASUR | 7.06 | 0.00 | 0.00% | USD | 9:42a.m. EDT | 2,750 | - | 209,122 | | | | 181.887M | |
| ATAI | 1.9402 | -0.0398 | -2.01% | USD | 9:42a.m. EDT | 216,300 | - | 1.637M | | | | 322.124M | |
| BCLI | 0.5700 | +0.0292 | +5.40% | USD | 9:40a.m. EDT | 40,959 | - | 1.013M | | | | 38.955M | |
| BLRX | 0.6380 | +0.0158 | +2.58% | USD | 9:40a.m. EDT | 37,438 | - | 429,240 | | | | 56.01M | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BZUN | 2.4100 | +0.0600 | +2.55% | USD | 9:42a.m. EDT | 14,816 | - | 659,154 | | | | 146.681M | |
| CHNR | 1.0600 | -0.0300 | -2.75% | USD | 9:37a.m. EDT | 943 | - | 1.211M | | | | 10.458M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLIR | 0.8700 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 353 | - | 56,803 | | | | 33.964M | |
| CLLS | 2.4800 | -0.0200 | -0.81% | USD | 4:00p.m. EDT | 1,668 | - | 38,146 | | | | 181.89M | |
| CNXR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| COLL | 35.06 | -0.39 | -1.09% | USD | 9:41a.m. EDT | 2,691 | - | 403,735 | | | | 1.147B | |
| DMRC | 22.60 | -0.05 | -0.22% | USD | 9:34a.m. EDT | 2,918 | - | 133,441 | | | | 462.025M | |
| DRRX | 0.8899 | +0.0119 | +1.36% | USD | 9:30a.m. EDT | 3,486 | - | 178,180 | | | | 27.619M | |
| DSKY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGRW | 47.00 | -0.68 | -1.43% | USD | 4:00p.m. EDT | 2,578 | - | 0 | | | | - | |
| EROC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVAL | 36.84 | +0.65 | +1.80% | USD | 4:00p.m. EDT | 6,228 | - | 0 | | | | - | |
| EXAS | 62.52 | -0.70 | -1.11% | USD | 9:42a.m. EDT | 49,777 | - | 2.414M | | | | 11.349B | |
| EXPE | 128.89 | +0.16 | +0.12% | USD | 9:42a.m. EDT | 37,792 | - | 2.574M | | | | 17.566B | |
| FATE | 5.24 | -0.03 | -0.57% | USD | 9:42a.m. EDT | 54,623 | - | 2.816M | | | | 596.223M | |
| FCTY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FENX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FUEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GAI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GEVO | 0.6107 | -0.0053 | -0.86% | USD | 9:42a.m. EDT | 150,345 | - | 6.476M | | | | 147.654M | |
| GLRI | 0.0001 | 0.0000 | 0.00% | USD | 10:06a.m. EDT | 20 | - | 12 | | | | 31,116 | |
| GROW | 2.6900 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 357 | - | 34,753 | | | | 43.568M | |
| HIMX | 4.9250 | -0.0350 | -0.71% | USD | 9:42a.m. EDT | 60,663 | - | 757,504 | | | | 860.516M | |
| HOVNP | 18.04 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 63 | - | 6,767 | | | | 2.658B | |
| HRMNU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 23.918M | - | - | | | | - | |
| INO | 10.54 | -0.53 | -4.79% | USD | 9:42a.m. EDT | 46,600 | - | 497,551 | | | | 246.324M | |
| KNDI | 2.6200 | +0.2200 | +9.17% | USD | 9:42a.m. EDT | 84,339 | - | 96,053 | | | | 228.878M | |
| KONE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LINC | 9.76 | +0.07 | +0.72% | USD | 9:30a.m. EDT | 338 | - | 94,251 | | | | 306.914M | |
| LOAN | 5.06 | +0.04 | +0.80% | USD | 9:30a.m. EDT | 2,501 | - | 21,012 | | | | 57.88M | |
| LONG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LXRX | 1.6650 | +0.0450 | +2.78% | USD | 9:42a.m. EDT | 347,929 | - | 4.856M | | | | 409.985M | |
| MOMO | 5.61 | +0.09 | +1.65% | USD | 9:42a.m. EDT | 59,862 | - | 2.358M | | | | 1.052B | |
| NCTY | 5.75 | -0.05 | -0.86% | USD | 4:00p.m. EDT | 24 | - | 54,904 | | | | 32.11M | |
| NEON | 1.4700 | +0.1000 | +7.30% | USD | 9:41a.m. EDT | 4,044 | - | 29,045 | | | | 22.578M | |
| NTAP | 100.38 | -0.53 | -0.53% | USD | 9:41a.m. EDT | 32,218 | - | 1.947M | | | | 20.716B | |
| OCRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ONTY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PBIB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRSS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QBAK | 7.06 | 0.00 | 0.00% | USD | 12:29p.m. EDT | 3,100 | - | 1,903 | | | | 13.595M | |
| RELY | 18.56 | -0.03 | -0.19% | USD | 9:40a.m. EDT | 17,215 | - | 1.325M | | | | 3.498B | |
| SCVL | 32.68 | +0.03 | +0.09% | USD | 9:39a.m. EDT | 3,641 | - | 191,085 | | | | 886.684M | |
| SCYX | 1.4200 | 0.0000 | 0.00% | USD | 9:38a.m. EDT | 9,012 | - | 200,341 | | | | 53.61M | |
| SEED | 3.2100 | +0.0400 | +1.26% | USD | 9:30a.m. EDT | 449 | - | 327,524 | | | | 20.269M | |
| SENEB | 57.00 | +1.15 | +2.06% | USD | 4:00p.m. EDT | 1 | - | 237 | | | | 402.312M | |
| SRPT | 116.92 | -0.97 | -0.82% | USD | 9:40a.m. EDT | 6,757 | - | 875,487 | | | | 10.974B | |
| STLY | 5.70 | 0.00 | 0.00% | USD | 3:46p.m. EDT | 351 | - | 609 | | | | 16.311M | |
| STRL | 99.75 | -0.36 | -0.35% | USD | 9:40a.m. EDT | 10,568 | - | 370,308 | | | | 3.108B | |
| STRM | 0.3800 | +0.0229 | +6.41% | USD | 9:30a.m. EDT | 1,027 | - | 95,235 | | | | 22.455M | |
| TCCO | 0.3020 | 0.0000 | 0.00% | USD | 10:19a.m. EDT | 500 | - | 359 | | | | 560,028 | |
| TRGT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TRVN | 0.4100 | +0.0118 | +2.92% | USD | 9:42a.m. EDT | 786,771 | - | 179,037 | | | | 7.512M | |
| UG | 7.84 | +0.11 | +1.42% | USD | 9:30a.m. EDT | 101 | - | 8,604 | | | | 36.019M | |
| VIDE | 1.0500 | 0.0000 | 0.00% | USD | 10:02a.m. EST | 50 | - | 11 | | | | 6.172M | |
| WB | 7.97 | +0.20 | +2.58% | USD | 9:42a.m. EDT | 113,530 | - | 2.382M | | | | 1.936B | |
| XBIT | 7.55 | -0.56 | -6.91% | USD | 9:37a.m. EDT | 18,883 | - | 68,109 | | | | 229.904M | |
