| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAPC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ABCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACTG | 4.9800 | +0.0100 | +0.20% | USD | 4:00p.m. EDT | 135,471 | - | 242,137 | | | | 498.11M | |
| ADXS | 0.5400 | 0.0000 | 0.00% | USD | 9:41a.m. EDT | 271 | - | 22,354 | | | | 23.001M | |
| AEHR | 11.14 | +0.58 | +5.49% | USD | 4:00p.m. EDT | 804,762 | - | 1.289M | | | | 322.11M | |
| BELFA | 71.07 | +0.49 | +0.69% | USD | 4:00p.m. EDT | 9,838 | - | 8,709 | | | | 795.693M | |
| BONT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BOSC | 2.8099 | -0.0101 | -0.36% | USD | 4:00p.m. EDT | 46,646 | - | 19,808 | | | | 16.151M | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42p.m. EDT | 715 | - | 11 | | | | 316,463 | |
| CLDX | 37.02 | -0.75 | -1.99% | USD | 4:00p.m. EDT | 347,967 | - | 937,546 | | | | 2.432B | |
| CLWT | 1.5400 | -0.0100 | -0.65% | USD | 4:00p.m. EDT | 721 | - | 11,333 | | | | 11.891M | |
| CNXR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CPRX | 15.12 | +0.39 | +2.65% | USD | 4:00p.m. EDT | 941,573 | - | 1.345M | | | | 1.784B | |
| CPSH | 1.7800 | -0.0100 | -0.56% | USD | 4:00p.m. EDT | 1,553 | - | 38,811 | | | | 25.844M | |
| CYCC | 2.2999 | +0.5099 | +28.49% | USD | 4:00p.m. EDT | 358,659 | - | 51,998 | | | | 3.032M | |
| CYCCP | 8.01 | -4.64 | -36.68% | USD | 4:00p.m. EDT | 20,758 | - | 1,437 | | | | 15.231M | |
| DFBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSCI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50a.m. EDT | 4,800 | - | 5,212 | | | | 36.757M | |
| EDUC | 2.0600 | -0.0800 | -3.74% | USD | 4:00p.m. EDT | 2,360 | - | 31,903 | | | | 17.656M | |
| EFOI | 1.5149 | +0.0649 | +4.48% | USD | 4:00p.m. EDT | 5,974 | - | 251,369 | | | | 7.16M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EVAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FLL | 5.28 | -0.09 | -1.68% | USD | 4:00p.m. EDT | 45,734 | - | 81,956 | | | | 182.636M | |
| GASS | 5.94 | -0.07 | -1.16% | USD | 4:00p.m. EDT | 88,790 | - | 153,633 | | | | 209.737M | |
| HAIN | 6.17 | -0.01 | -0.16% | USD | 4:00p.m. EDT | 1.063M | - | 1.351M | | | | 554.266M | |
| ITUS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JAGX | 0.1699 | +0.0019 | +1.13% | USD | 4:00p.m. EDT | 33.698M | - | 61.81M | | | | 48.799M | |
| KIRK | 1.9800 | -0.2900 | -12.78% | USD | 4:00p.m. EDT | 168,522 | - | 144,577 | | | | 25.593M | |
| KLAC | 656.54 | +8.33 | +1.29% | USD | 4:00p.m. EDT | 868,429 | - | 951,469 | | | | 88.787B | |
| KOOL | 9.70 | -0.00 | -0.03% | USD | 12:51p.m. EDT | 12,969 | - | 204,129 | | | | - | |
| LMFA | 2.7300 | -0.0800 | -2.85% | USD | 4:00p.m. EDT | 14,762 | - | 132,259 | | | | 6.806M | |
| LNTH | 65.21 | +0.80 | +1.24% | USD | 4:00p.m. EDT | 581,963 | - | 870,593 | | | | 4.47B | |
| LPTN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MCUR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MIFI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRNS | 1.4400 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 1.509M | - | 1.742M | | | | 79.101M | |
| MTEX | 8.33 | -0.07 | -0.79% | USD | 4:00p.m. EDT | 75 | - | 806 | | | | 15.707M | |
| NRCIB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NTIC | 17.35 | +1.12 | +6.90% | USD | 4:00p.m. EDT | 91,449 | - | 20,388 | | | | 163.569M | |
| NVEE | 92.43 | +1.04 | +1.14% | USD | 4:00p.m. EDT | 60,514 | - | 77,662 | | | | 1.471B | |
| OMAB | 81.06 | -0.57 | -0.70% | USD | 4:00p.m. EDT | 62,099 | - | 51,462 | | | | 4.407B | |
| OPGN | 0.5630 | -0.0500 | -8.16% | USD | 4:00p.m. EDT | 175,477 | - | 1.729M | | | | 6.764M | |
| PAAS | 18.62 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.078M | - | 4.693M | | | | 6.811B | |
| PFMT | 2.6800 | -0.0900 | -3.25% | USD | 4:00p.m. EDT | 146,570 | - | 245,382 | | | | 206.147M | |
| PINC | 21.12 | +0.09 | +0.43% | USD | 4:00p.m. EDT | 1.152M | - | 1.743M | | | | 2.531B | |
| PSIX | 2.2500 | +0.0500 | +2.27% | USD | 3:31p.m. EDT | 3,790 | - | 7,604 | | | | 51.68M | |
| QURE | 4.5600 | -0.1900 | -4.00% | USD | 4:00p.m. EDT | 565,569 | - | 960,212 | | | | 218.143M | |
| RLJE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SAJA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SCYX | 1.5000 | -0.0500 | -3.23% | USD | 4:00p.m. EDT | 87,658 | - | 201,958 | | | | 56.63M | |
| SEAC | 4.2500 | 0.0000 | 0.00% | USD | 9:54a.m. EDT | 32 | - | 2,472 | | | | 10.983M | |
| SENEA | 58.43 | +1.26 | +2.20% | USD | 4:00p.m. EDT | 23,904 | - | 35,974 | | | | 416.49M | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 2.199M | - | 61,873 | | | | - | |
| SHIP | 9.41 | -0.05 | -0.53% | USD | 4:00p.m. EDT | 182,515 | - | 258,453 | | | | 193.019M | |
| SMRT | 2.3700 | +0.0500 | +2.16% | USD | 4:00p.m. EDT | 1.131M | - | 1.384M | | | | 483.568M | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STLY | 6.00 | 0.00 | 0.00% | USD | 2:03p.m. EDT | 1,025 | - | 438 | | | | 17.169M | |
| TGEN | 0.6800 | -0.0050 | -0.73% | USD | 2:30p.m. EDT | 20,350 | - | 8,114 | | | | 16.898M | |
| THLD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TKAI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TOPS | 12.38 | 0.00 | 0.00% | USD | 2:53p.m. EDT | 5,403 | - | 14,782 | | | | 57.272M | |
| TOUR | 0.8100 | -0.0199 | -2.40% | USD | 4:00p.m. EDT | 222,596 | - | 409,266 | | | | 100.315M | |
| TRNS | 111.27 | -3.71 | -3.23% | USD | 4:00p.m. EDT | 32,974 | - | 39,088 | | | | 1.016B | |
| TSRO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VYGR | 7.57 | -0.08 | -1.05% | USD | 4:00p.m. EDT | 306,007 | - | 643,261 | | | | 411.056M | |
| WHLM | 6.25 | +1.65 | +35.87% | USD | 4:00p.m. EDT | 705,480 | - | 13,001 | | | | 32.233M | |
| XTLB | 2.5600 | -0.0300 | -1.16% | USD | 4:00p.m. EDT | 33,017 | - | 761,025 | | | | 13.95M | |
| YECO | 0.6021 | 0.0000 | 0.00% | USD | 11:36a.m. EDT | 10 | - | 87 | | | | 6.157M | |
