U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAPC
----6:07p.m. EDT----
AEHR
12.40-0.06-0.48%USD4:00p.m. EDT996,604-1.747M357.73M
AGEN
0.5800+0.0236+4.24%USD4:00p.m. EDT5.154M-10.346M242.974M
AGYS
84.26+1.81+2.20%USD4:00p.m. EDT260,487-216,5222.306B
AMRI
----6:07p.m. EDT----
ANIP
69.13-0.56-0.80%USD4:00p.m. EDT236,851-136,0321.466B
APVO
4.6900+0.6300+15.52%USD4:00p.m. EDT289,306-97,4613.158M
ARGS
----76:07p.m. EDT----
ASTE
43.71+0.24+0.55%USD4:00p.m. EDT107,359-135,854994.114M
AUPH
5.01+0.01+0.20%USD4:00p.m. EDT1.347M-2.419M724.536M
BLPH
0.05680.00000.00%USD3:36p.m. EDT58-72,420694,995
BOLD
14.25-1.75-10.94%USD4:00p.m. EDT1.754M--316.91M
CERU
----6:07p.m. EDT----
CETX
4.1900-0.0400-0.95%USD4:00p.m. EDT8,663-55,8404.423M
CETXP
0.43520.00000.00%USD12:40p.m. EDT8-20,3341.985M
CFBK
19.97+0.07+0.35%USD4:00p.m. EDT56,134-3,450130.715M
CHUY
33.73-0.20-0.59%USD4:00p.m. EDT133,985-135,449584.713M
CLRB
3.9800+0.3450+9.49%USD4:00p.m. EDT1.762M-1.862M48.907M
CLSD
1.5300-0.1400-8.38%USD4:00p.m. EDT441,649-351,598114.323M
COGT
6.72+0.20+3.07%USD4:00p.m. EDT2.072M-2.226M698.295M
CSIQ
19.76+0.36+1.86%USD4:00p.m. EDT1.059M-1.251M1.278B
DGICB
13.47+0.07+0.52%USD4:00p.m. EDT177-1,162466.221M
EDIT
7.42-0.02-0.27%USD4:00p.m. EDT1.49M-1.854M607.058M
EFOI
1.5900-0.0100-0.62%USD4:00p.m. EDT4,733-247,2866.914M
ENTL
----6:07p.m. EDT----
ESPR
2.6800+0.0600+2.29%USD4:00p.m. EDT8.161M-6.377M495.942M
EYEG
35.75+0.02+0.06%USD4:00p.m. EDT1-56-
FLGT
21.70+0.01+0.05%USD4:00p.m. EDT147,770-211,836646.33M
FNCX
----6:07p.m. EDT----
FSLR
168.80+1.35+0.81%USD4:00p.m. EDT2.117M-2.066M18.036B
GALT
2.3900-0.0200-0.83%USD4:00p.m. EDT56,955-73,414147.818M
GEVO
0.7687+0.0392+5.37%USD4:00p.m. EDT8.344M-6.789M184.872M
GUID
----6:07p.m. EDT----
HIMX
5.35-0.06-1.11%USD4:00p.m. EDT600,649-772,449933.04M
IFMK
0.00060.00000.00%USD11:56a.m. EDT270-2,15757,764
KURA
21.33+0.16+0.76%USD4:00p.m. EDT830,541-1.479M1.624B
LGCY
-------5.127M-
LITE
47.35-1.10-2.27%USD4:00p.m. EDT1.199M-1.569M3.191B
LMAT
66.36-0.84-1.25%USD4:00p.m. EDT90,838-116,7221.482B
MDSY
----6:07p.m. EDT----
MRNS
9.04+0.19+2.15%USD4:00p.m. EDT856,106-425,208493.969M
MSDI
----6:07p.m. EDT----
NCTY
6.79+0.84+14.12%USD4:00p.m. EDT104,783-66,06232.23M
OCLR
----6:07p.m. EDT----
OCUL
9.10-0.21-2.26%USD4:00p.m. EDT2.199M-2.08M1.353B
ONTX
1.0100+0.0400+4.12%USD4:00p.m. EDT208,407-75,15421.213M
ORIG
----6:07p.m. EDT----
PAVM
2.1400-0.5550-20.59%USD4:00p.m. EDT192,171-73,00317.228M
PBYI
5.30-0.28-5.02%USD4:00p.m. EDT274,369-625,898255.498M
PMTS
17.86+1.02+6.06%USD4:00p.m. EDT29,618-21,175203.618M
PZZA
66.60+0.34+0.51%USD4:00p.m. EDT1.06M-762,7192.182B
RLJE
----6:07p.m. EDT----
RTK
----6:07p.m. EDT----
RTNB
0.00000.00000.00%USD3:22p.m. EST3,334-04,117
SGMO
0.6702+0.0455+7.28%USD4:00p.m. EDT1.237M-2.373M136.498M
SHIP
8.70+0.28+3.33%USD4:00p.m. EDT226,257-208,060172.337M
THST
0.20000.00000.00%USD9:30a.m. EDT25-2392.891M
TOPS
14.02-0.03-0.21%USD4:00p.m. EDT19,073-17,97364.859M
TRVN
0.4600+0.0014+0.31%USD4:00p.m. EDT140,012-111,1048.428M
TXRH
154.47+0.20+0.13%USD4:00p.m. EDT408,140-814,05510.323B
UNXL
----6:07p.m. EDT----
UTHR
229.72-13.55-5.57%USD4:00p.m. EDT1.115M-406,55010.81B
WVE
6.17+0.13+2.15%USD4:00p.m. EDT596,526-938,619754.492M
ZAIS
----6:07p.m. EDT----