U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAPC
----6:07p.m. EDT----
AEHR
12.40-0.06-0.48%USD4:00p.m. EDT996,604-1.743M357.73M
AGEN
0.5800+0.0236+4.24%USD4:00p.m. EDT5.154M-10.26M242.974M
APVO
4.6900+0.6300+15.52%USD4:00p.m. EDT289,306-102,5423.158M
ARGS
----76:07p.m. EDT----
AUPH
5.01+0.01+0.20%USD4:00p.m. EDT1.347M-2.413M724.536M
BBW
29.87+0.14+0.47%USD4:00p.m. EDT130,312-235,268427.311M
BLPH
0.05680.00000.00%USD3:36p.m. EDT58-70,424694,995
BOLD
14.25-1.75-10.94%USD4:00p.m. EDT1.754M-1.754M316.91M
CETX
4.1900-0.0400-0.95%USD4:00p.m. EDT8,663-55,7594.423M
CETXP
0.43520.00000.00%USD12:40p.m. EDT8-20,2771.985M
CFBK
19.97+0.07+0.35%USD4:00p.m. EDT56,134-4,332130.715M
CSIQ
19.76+0.36+1.86%USD4:00p.m. EDT1.059M-1.256M1.278B
DGICB
13.47+0.07+0.52%USD4:00p.m. EDT177-1,160466.221M
DSX
2.8900+0.0100+0.35%USD4:00p.m. EDT410,523-753,834335.228M
EDIT
7.42-0.02-0.27%USD4:00p.m. EDT1.49M-1.855M607.058M
EMX
1.7200-0.0100-0.58%USD4:00p.m. EDT389,354-231,009193.887M
ENTL
----6:07p.m. EDT----
ESPR
2.6800+0.0600+2.29%USD4:00p.m. EDT8.161M-6.412M495.942M
EYEG
35.75+0.02+0.06%USD4:00p.m. EDT1-56-
FDP
25.91-0.12-0.46%USD4:00p.m. EDT309,617-236,9651.234B
FNCX
----6:07p.m. EDT----
FSLR
168.80+1.35+0.81%USD4:00p.m. EDT2.117M-2.084M18.036B
GALT
2.3900-0.0200-0.83%USD4:00p.m. EDT56,955-71,831147.818M
GEVO
0.7687+0.0392+5.37%USD4:00p.m. EDT8.344M-6.857M184.872M
GUID
----6:07p.m. EDT----
IFMK
0.00060.00000.00%USD11:56a.m. EDT270-2,14957,764
INFU
8.57-0.23-2.61%USD4:00p.m. EDT44,560-42,154181.657M
ISDR
12.92-0.50-3.73%USD3:59p.m. EDT6,967-14,52649.293M
KURA
21.33+0.16+0.76%USD4:00p.m. EDT830,541-1.482M1.624B
LGCY
-------5.127M-
LMAT
66.36-0.84-1.25%USD4:00p.m. EDT90,838-116,8391.482B
MATX
112.40+1.23+1.11%USD4:00p.m. EDT233,243-280,4083.876B
MDSY
----6:07p.m. EDT----
MRNS
9.04+0.19+2.15%USD4:00p.m. EDT856,106-433,073493.969M
MSDI
----6:07p.m. EDT----
MTR
10.62+0.22+2.12%USD3:40p.m. EDT4,011-12,06719.791M
NAK
0.3180+0.0083+2.68%USD4:00p.m. EDT624,069-2.128M171.236M
NCTY
6.79+0.84+14.12%USD4:00p.m. EDT104,783-65,20832.23M
NFX
----6:07p.m. EDT----
NSPR
2.3701+0.0501+2.16%USD4:00p.m. EDT59,827-23,92755.594M
OCLR
----6:07p.m. EDT----
OCUL
9.10-0.21-2.26%USD4:00p.m. EDT2.199M-2.091M1.353B
ORIG
----6:07p.m. EDT----
PAVM
2.1400-0.5550-20.59%USD4:00p.m. EDT192,171-72,67217.228M
PBYI
5.30-0.28-5.02%USD4:00p.m. EDT274,369-626,786255.498M
PMTS
17.86+1.02+6.06%USD4:00p.m. EDT29,618-21,395203.618M
PZZA
66.60+0.34+0.51%USD4:00p.m. EDT1.06M-774,5632.182B
QUAD
5.31+0.04+0.76%USD4:00p.m. EDT180,493-142,919277.618M
RLJE
----6:07p.m. EDT----
RTK
----6:07p.m. EDT----
RTNB
0.00000.00000.00%USD3:22p.m. EST3,334-04,117
RVP
1.2000+0.0100+0.84%USD4:00p.m. EDT42,371-68,83135.925M
SCL
90.04+0.37+0.41%USD4:00p.m. EDT138,999-81,7902.023B
SGMO
0.6702+0.0455+7.28%USD4:00p.m. EDT1.237M-2.363M136.498M
SHIP
8.70+0.28+3.33%USD4:00p.m. EDT226,257-209,334172.337M
SSNI
----6:07p.m. EDT----
TOPS
14.02-0.03-0.21%USD4:00p.m. EDT19,073-17,87364.859M
TREX
99.75+0.50+0.50%USD4:00p.m. EDT523,369-835,97510.842B
TRVN
0.4600+0.0014+0.31%USD4:00p.m. EDT140,012-112,2918.428M
TXRH
154.47+0.20+0.13%USD4:00p.m. EDT408,140-812,69310.323B
UNXL
----6:07p.m. EDT----
UTHR
229.72-13.55-5.57%USD4:00p.m. EDT1.115M-420,59110.81B
ZAIS
----6:07p.m. EDT----