U.S. markets close in 2 hours 58 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAPL
167.07-0.93-0.55%USD1:02p.m. EDT21.081M-61.879M2.58T
ABEV
2.2450-0.0150-0.66%USD1:02p.m. EDT6.01M-12.834M36.002B
ABT
105.05-0.85-0.80%USD1:02p.m. EDT2.627M-5.859M182.28B
ABX
----6:07p.m. EDT----
AMD
155.38+1.36+0.88%USD1:02p.m. EDT33.284M-74.761M251.116B
ARIA
----6:07p.m. EDT----
ARRY
11.05-0.12-1.12%USD1:02p.m. EDT2.611M-5.793M1.676B
BABA
69.05+0.23+0.33%USD1:02p.m. EDT5.023M-17.863M169.597B
BAC
35.76+0.53+1.49%USD1:02p.m. EDT18.619M-40.684M281.28B
BBD
2.6150-0.0350-1.32%USD1:01p.m. EDT8.066M-16.933M27.77B
BRCD
----6:07p.m. EDT----
BSX
67.71-0.25-0.36%USD1:01p.m. EDT2.255M-6.342M99.534B
C
58.39+0.22+0.38%USD1:02p.m. EDT4.637M-16.384M111.373B
CHK
87.66+0.51+0.59%USD1:00p.m. EDT292,135-1.941M11.465B
CLF
20.91-0.30-1.41%USD1:01p.m. EDT3.66M-8.386M9.942B
CLNS
----6:07p.m. EDT----
CMCSA
39.49+0.49+1.27%USD1:02p.m. EDT5.037M-21.648M156.829B
CSCO
47.99+0.19+0.41%USD1:02p.m. EDT4.963M-19.906M194.3B
CSX
34.67+0.51+1.49%USD1:02p.m. EDT10.752M-12.437M67.87B
DXCM
134.58+0.72+0.54%USD1:01p.m. EDT875,651-3.066M51.883B
EBAY
50.35+0.90+1.82%USD1:02p.m. EDT3.936M-6.766M26.081B
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
F
12.05+0.01+0.04%USD1:01p.m. EDT17.806M-53.766M47.862B
FCX
50.10+0.28+0.57%USD1:02p.m. EDT8.267M-14.354M71.871B
FTI
25.56+0.22+0.85%USD1:01p.m. EDT938,810-4.874M11.171B
GE
155.70+0.03+0.02%USD1:02p.m. EDT2.279M-8.558M170.222B
GGB
3.5700-0.0050-0.14%USD1:01p.m. EDT4.142M-8.145M7.51B
GILD
66.11-0.82-1.23%USD1:01p.m. EDT2.755M-7.421M82.437B
GM
42.31-0.15-0.36%USD1:01p.m. EDT4.424M-17.549M48.84B
GME
10.49+0.19+1.84%USD1:01p.m. EDT1.15M-3.95M3.209B
GRPN
9.82+0.05+0.56%USD1:01p.m. EDT418,969-1.232M382.883M
GSAT
1.29000.00000.00%USD1:01p.m. EDT770,593-4.087M2.43B
HBAN
13.20+0.05+0.38%USD1:02p.m. EDT8.278M-17.578M19.217B
HES
151.53+0.73+0.48%USD1:02p.m. EDT350,024-2.668M46.687B
HPQ
27.62-0.07-0.23%USD1:01p.m. EDT2.132M-8.108M27.031B
HST
18.57-0.17-0.93%USD1:01p.m. EDT1.864M-5.819M13.249B
IAG
3.6928+0.0328+0.90%USD1:01p.m. EDT5.601M-9.292M1.834B
INFY
16.55-0.41-2.39%USD1:01p.m. EDT17.506M-8.704M68.49B
INTC
35.14-0.54-1.51%USD1:02p.m. EDT14.933M-48.723M149.587B
ITUB
5.97-0.08-1.35%USD1:01p.m. EDT8.892M-17.671M58.501B
JPM
181.62+1.54+0.86%USD1:02p.m. EDT4.259M-8.956M521.629B
KEY
14.30-0.14-0.94%USD1:02p.m. EDT16.899M-15.423M13.258B
KGC
6.51+0.09+1.48%USD1:01p.m. EDT7.661M-14.551M8.007B
KMI
18.30+0.54+3.04%USD1:01p.m. EDT14.62M-13.802M40.614B
KO
58.73+0.22+0.38%USD1:02p.m. EDT4.705M-14.117M253.199B
MEG
41.56+4.40+11.86%USD12:59p.m. EDT1.233M-214,0301.273B
MGM
42.30+0.27+0.64%USD1:01p.m. EDT1.414M-3.777M13.41B
MRK
125.02-0.35-0.28%USD1:01p.m. EDT1.95M-8.338M316.679B
MS
90.54+0.46+0.51%USD1:01p.m. EDT2.365M-8.741M147.275B
MSFT
408.13-3.71-0.90%USD1:02p.m. EDT8.807M-21.558M3.033T
MT
25.18+0.07+0.28%USD1:01p.m. EDT1.608M-1.582M20.581B
MU
112.88-3.45-2.97%USD1:02p.m. EDT16.042M-21.642M125B
NFLX
614.99+1.30+0.21%USD1:02p.m. EDT2.285M-4.208M266.143B
NOK
3.4300+0.1000+3.00%USD1:01p.m. EDT16.683M-15.697M19.107B
NVAX
3.9450+0.0550+1.41%USD1:01p.m. EDT1.087M-7.479M552.115M
NVDA
851.85+11.50+1.37%USD1:02p.m. EDT28.962M-52.609M2.13T
OIH
324.69+3.35+1.04%USD1:01p.m. EDT126,389-401,793-
ORCL
116.81-1.86-1.57%USD1:02p.m. EDT2.471M-8.768M321.051B
P
----6:07p.m. EDT----
PBR
15.65-0.03-0.22%USD1:01p.m. EDT5.649M-20.641M101.047B
PFE
25.30-0.12-0.49%USD1:02p.m. EDT19.278M-42.891M143.234B
QQQ
425.22-0.62-0.15%USD1:02p.m. EDT24.461M-45.451M167.154B
RF
19.06+0.19+1.03%USD1:02p.m. EDT3.791M-8.461M17.515B
RIG
5.57-0.11-1.85%USD1:01p.m. EDT13.124M-18.406M4.569B
S
20.88+0.25+1.19%USD1:01p.m. EDT1.119M-5.837M6.471B
SIRI
3.0650-0.0350-1.13%USD1:01p.m. EDT5.006M-15.373M11.789B
SN
62.33-0.86-1.36%USD12:59p.m. EDT368,159-1.043M8.715B
SWN
7.34+0.07+0.99%USD1:02p.m. EDT2.621M-14.69M8.087B
T
16.19+0.07+0.47%USD1:02p.m. EDT15.089M-38.749M116.174B
TEVA
12.94-0.24-1.78%USD1:01p.m. EDT3.054M-10.51M14.662B
TLT
88.75-0.53-0.59%USD1:01p.m. EDT16.816M-42.076M9.736B
TSM
132.80-6.23-4.48%USD1:02p.m. EDT28.475M-15.781M688.83B
TVIX
112.36-5.26-4.47%USD4:00p.m. EDT4.913M-36,530-
URRE
----6:07p.m. EDT----
USB
39.66+0.14+0.35%USD1:02p.m. EDT4.048M-8.641M61.87B
VALE
11.78-0.07-0.55%USD1:02p.m. EDT16.006M-28.164M50.444B
VRX
----6:07p.m. EDT----
VZ
39.81+0.03+0.06%USD1:02p.m. EDT7.961M-18.921M167.579B
WFC
58.78+1.60+2.81%USD1:02p.m. EDT11.669M-18.763M205.846B
WFT
---------
WMT
59.35-0.30-0.49%USD1:02p.m. EDT4.09M-19.276M478.286B
X
39.16+0.03+0.08%USD1:01p.m. EDT1.222M-4.691M8.804B
XIV
---------
XOM
118.67+0.04+0.03%USD1:02p.m. EDT6.05M-18.025M469.707B
XRX
16.34+0.15+0.96%USD1:01p.m. EDT347,288-2.361M2.03B