| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAPL | 169.02 | +2.12 | +1.27% | USD | 4:00p.m. EDT | 47.316M | - | 61.509M | | | | 2.61T | |
| ABEV | 2.3200 | +0.0200 | +0.87% | USD | 4:00p.m. EDT | 11.892M | - | 13.241M | | | | 36.526B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ALKS | 24.65 | +0.39 | +1.61% | USD | 4:00p.m. EDT | 1.546M | - | 2.01M | | | | 4.17B | |
| BABA | 74.63 | +2.12 | +2.92% | USD | 4:01p.m. EDT | 16.091M | - | 16.162M | | | | 181.622B | |
| BAC | 38.32 | -0.05 | -0.13% | USD | 4:00p.m. EDT | 28.47M | - | 40.791M | | | | 301.458B | |
| BBD | 2.6600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 10.091M | - | 16.394M | | | | 28.248B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BMY | 48.86 | -0.13 | -0.27% | USD | 4:00p.m. EDT | 16.054M | - | 15.457M | | | | 99.027B | |
| BSX | 72.91 | +3.92 | +5.68% | USD | 4:00p.m. EDT | 14.206M | - | 6.481M | | | | 107.17B | |
| C | 62.47 | -0.20 | -0.32% | USD | 4:00p.m. EDT | 9.924M | - | 16.14M | | | | 119.155B | |
| CHK | 90.69 | +2.16 | +2.44% | USD | 4:00p.m. EDT | 1.794M | - | 1.881M | | | | 11.862B | |
| CLF | 18.32 | -0.23 | -1.24% | USD | 4:00p.m. EDT | 14.343M | - | 8.932M | | | | 8.71B | |
| CMCSA | 40.21 | -0.15 | -0.37% | USD | 4:00p.m. EDT | 19.459M | - | 21.533M | | | | 159.708B | |
| COP | 129.28 | -0.56 | -0.43% | USD | 4:00p.m. EDT | 3.808M | - | 5.388M | | | | 151.4B | |
| CRBP | 35.54 | -2.20 | -5.83% | USD | 4:00p.m. EDT | 219,990 | - | 992,596 | | | | 373.426M | |
| CVE | 21.23 | -0.04 | -0.19% | USD | 4:00p.m. EDT | 5.823M | - | 11.269M | | | | 39.755B | |
| DB | 16.48 | -0.02 | -0.12% | USD | 4:00p.m. EDT | 3.002M | - | 3.563M | | | | 32.834B | |
| EA | 128.14 | +1.00 | +0.79% | USD | 4:00p.m. EDT | 1.477M | - | 2.183M | | | | 34.258B | |
| EXTR | 11.15 | +0.06 | +0.54% | USD | 4:00p.m. EDT | 1.516M | - | 2.126M | | | | 1.435B | |
| F | 12.95 | +0.01 | +0.08% | USD | 4:03p.m. EDT | 66.34M | - | 54.453M | | | | 51.459B | |
| FCX | 48.24 | +0.25 | +0.52% | USD | 4:02p.m. EDT | 11.808M | - | 14.181M | | | | 69.466B | |
| FTI | 25.72 | -0.12 | -0.46% | USD | 4:00p.m. EDT | 4.663M | - | 4.796M | | | | 11.243B | |
| GE | 159.19 | -3.43 | -2.11% | USD | 4:00p.m. EDT | 10.295M | - | 8.66M | | | | 174.251B | |
| GGB | 3.5600 | -0.1000 | -2.73% | USD | 4:00p.m. EDT | 10.799M | - | 8.475M | | | | 7.492B | |
| GGP | - | - | - | 0.5 | 6:07p.m. EDT | - | - | - | | | | - | |
| GM | 45.08 | -0.02 | -0.04% | USD | 4:00p.m. EDT | 14.505M | - | 17.681M | | | | 51.434B | |
| GNW | 6.00 | -0.10 | -1.64% | USD | 4:00p.m. EDT | 3.523M | - | 2.896M | | | | 2.637B | |
| GPS | 20.11 | -0.80 | -3.83% | USD | 4:00p.m. EDT | 7.133M | - | 7.875M | | | | 7.511B | |
| GRPN | 10.60 | +0.06 | +0.57% | USD | 4:00p.m. EDT | 1.118M | - | 1.254M | | | | 413.085M | |
| HAL | 38.72 | +0.13 | +0.34% | USD | 4:00p.m. EDT | 7.573M | - | 6.861M | | | | 34.322B | |
| HBAN | 13.76 | +0.13 | +0.95% | USD | 4:00p.m. EDT | 12.659M | - | 17.718M | | | | 19.942B | |
| HIMX | 4.9600 | +0.0500 | +1.02% | USD | 4:00p.m. EDT | 359,578 | - | 739,262 | | | | 866.631M | |
| HPE | 16.93 | +0.10 | +0.59% | USD | 4:00p.m. EDT | 10.595M | - | 15.201M | | | | 22.006B | |
| HPQ | 28.10 | +0.43 | +1.55% | USD | 4:00p.m. EDT | 14.372M | - | 8.004M | | | | 27.495B | |
| IDXG | 1.5520 | +0.0845 | +5.76% | USD | 3:51p.m. EDT | 102 | - | 5,708 | | | | 6.792M | |
| ITUB | 6.21 | -0.04 | -0.64% | USD | 4:00p.m. EDT | 17.846M | - | 17.562M | | | | 60.871B | |
| JPM | 193.08 | +0.94 | +0.49% | USD | 4:00p.m. EDT | 6.891M | - | 8.914M | | | | 554.543B | |
| KEY | 14.93 | +0.21 | +1.43% | USD | 4:00p.m. EDT | 14.764M | - | 15.676M | | | | 14.076B | |
| KMI | 18.81 | +0.05 | +0.27% | USD | 4:00p.m. EDT | 12.255M | - | 13.76M | | | | 41.747B | |
| KO | 61.55 | +0.91 | +1.50% | USD | 4:00p.m. EDT | 19.547M | - | 14.229M | | | | 265.354B | |
| LC | 8.19 | -0.01 | -0.12% | USD | 4:01p.m. EDT | 1.329M | - | 1.366M | | | | 904.266M | |
| LULU | 364.59 | -0.09 | -0.02% | USD | 4:00p.m. EDT | 1.253M | - | 1.94M | | | | 45.941B | |
| MO | 42.92 | +0.05 | +0.12% | USD | 4:00p.m. EDT | 12.426M | - | 12.832M | | | | 73.721B | |
| MRO | 27.53 | -0.29 | -1.04% | USD | 4:00p.m. EDT | 5.976M | - | 9.873M | | | | 15.733B | |
| MS | 93.85 | +0.09 | +0.10% | USD | 4:02p.m. EDT | 4.792M | - | 8.377M | | | | 152.659B | |
| MSFT | 409.06 | +1.49 | +0.37% | USD | 4:00p.m. EDT | 14.27M | - | 21.23M | | | | 3.039T | |
| MT | 25.20 | +0.01 | +0.04% | USD | 4:00p.m. EDT | 1.032M | - | 1.609M | | | | 20.488B | |
| MU | 111.78 | -0.68 | -0.60% | USD | 4:00p.m. EDT | 20.396M | - | 22.277M | | | | 123.782B | |
| NE | 46.05 | -1.06 | -2.25% | USD | 4:00p.m. EDT | 932,537 | - | 1.148M | | | | 6.577B | |
| NOK | 3.6500 | -0.0300 | -0.82% | USD | 4:00p.m. EDT | 13.095M | - | 15.039M | | | | 20.184B | |
| ORCL | 115.34 | +0.25 | +0.22% | USD | 4:00p.m. EDT | 5.231M | - | 8.525M | | | | 317.013B | |
| OXY | 67.33 | -0.06 | -0.09% | USD | 4:00p.m. EDT | 5.27M | - | 8.505M | | | | 59.686B | |
| PBR | 16.81 | -0.15 | -0.88% | USD | 4:00p.m. EDT | 19.471M | - | 21.44M | | | | 108.502B | |
| PFE | 26.27 | -0.05 | -0.19% | USD | 4:00p.m. EDT | 23.383M | - | 42.212M | | | | 148.755B | |
| PXD | 275.52 | +0.29 | +0.11% | USD | 4:00p.m. EDT | 1.191M | - | 1.962M | | | | 64.368B | |
| RF | 19.77 | +0.42 | +2.17% | USD | 4:00p.m. EDT | 9.656M | - | 8.733M | | | | 18.172B | |
| RIG | 5.78 | -0.16 | -2.69% | USD | 4:00p.m. EDT | 13.893M | - | 18.577M | | | | 4.737B | |
| RRC | 37.77 | +1.19 | +3.25% | USD | 4:00p.m. EDT | 4.66M | - | 2.625M | | | | 9.164B | |
| SBUX | 88.75 | +0.88 | +1.00% | USD | 4:00p.m. EDT | 7.17M | - | 8.572M | | | | 100.485B | |
| SDRL | 49.70 | -1.07 | -2.11% | USD | 4:00p.m. EDT | 325,459 | - | 703,058 | | | | 3.505B | |
| SIRI | 3.1600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 17.792M | - | 15.729M | | | | 12.155B | |
| SNAP | 11.08 | -0.31 | -2.72% | USD | 4:04p.m. EDT | 29.832M | - | 31.682M | | | | 18.289B | |
| SWN | 7.59 | +0.20 | +2.71% | USD | 4:00p.m. EDT | 12.509M | - | 14.064M | | | | 8.36B | |
| T | 16.81 | +0.31 | +1.88% | USD | 4:01p.m. EDT | 73.706M | - | 38.129M | | | | 120.585B | |
| TOPS | 12.38 | 0.00 | 0.00% | USD | 2:53p.m. EDT | 5,403 | - | 14,782 | | | | 57.272M | |
| TSO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UMC | 7.70 | +0.10 | +1.32% | USD | 4:00p.m. EDT | 13.568M | - | 7.831M | | | | 19.333B | |
| USB | 41.61 | +0.64 | +1.56% | USD | 4:00p.m. EDT | 6.236M | - | 8.522M | | | | 64.912B | |
| VALE | 12.37 | +0.16 | +1.31% | USD | 4:00p.m. EDT | 36.215M | - | 27.744M | | | | 52.948B | |
| VLO | 167.00 | -0.54 | -0.32% | USD | 4:00p.m. EDT | 2.227M | - | 3.397M | | | | 55.019B | |
| VRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VZ | 39.49 | -0.21 | -0.53% | USD | 4:00p.m. EDT | 14.951M | - | 18.746M | | | | 166.213B | |
| WFC | 60.60 | -0.34 | -0.56% | USD | 4:01p.m. EDT | 19.634M | - | 19.164M | | | | 212.202B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WMB | 39.25 | +0.47 | +1.21% | USD | 4:00p.m. EDT | 5.506M | - | 7.111M | | | | 47.823B | |
| WMT | 59.87 | +0.78 | +1.32% | USD | 4:00p.m. EDT | 18.504M | - | 19.166M | | | | 482.435B | |
| X | 36.60 | -1.34 | -3.53% | USD | 4:00p.m. EDT | 5.345M | - | 4.566M | | | | 8.228B | |
| XOM | 121.05 | +0.02 | +0.02% | USD | 4:01p.m. EDT | 12.08M | - | 17.742M | | | | 479.147B | |
