U.S. markets close in 2 hours 47 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAPL
169.09+0.07+0.04%USD1:13p.m. EDT25.117M-61.509M2.611T
ABEV
2.3000-0.0200-0.86%USD1:12p.m. EDT4.06M-13.241M36.211B
ABX
----6:07p.m. EDT----
AMAT
196.37+0.31+0.16%USD1:12p.m. EDT1.936M-6.04M163.163B
AMD
153.68+1.93+1.28%USD1:13p.m. EDT26.138M-69.447M248.36B
BABA
74.86+0.24+0.31%USD1:12p.m. EDT7.059M-16.162M182.194B
BAC
37.68-0.64-1.67%USD1:13p.m. EDT19.94M-40.791M296.432B
BBD
2.6625+0.0025+0.09%USD1:12p.m. EDT5.837M-16.394M28.275B
BX
122.30-1.48-1.20%USD1:13p.m. EDT1.516M-3.673M148.927B
C
61.60-0.87-1.39%USD1:13p.m. EDT6.214M-16.14M117.496B
CHK
90.84+0.15+0.17%USD1:13p.m. EDT478,921-1.881M11.881B
CIE
----6:07p.m. EDT----
CIEN
45.39+0.35+0.78%USD1:12p.m. EDT839,601-2.081M6.564B
CLF
18.20-0.12-0.66%USD1:13p.m. EDT6.615M-8.932M8.653B
COTY
11.46-0.24-2.05%USD1:12p.m. EDT1.302M-4.117M10.259B
CVS
67.08-0.69-1.02%USD1:13p.m. EDT4.144M-9.455M84.553B
CX
8.23+0.11+1.29%USD1:12p.m. EDT6.759M-6.996M11.993B
DB
17.83+1.35+8.19%USD1:13p.m. EDT4.514M-3.563M35.523B
DIS
112.30-1.62-1.42%USD1:13p.m. EDT4.201M-11.728M205.992B
EBAY
51.33+0.15+0.28%USD1:13p.m. EDT2.031M-6.701M26.586B
EPD
28.89-0.16-0.57%USD1:13p.m. EDT2.589M-4.882M62.63B
ESRX
----6:07p.m. EDT----
F
12.69-0.26-1.97%USD1:13p.m. EDT36.005M-54.453M50.444B
FCX
48.82+0.58+1.20%USD1:13p.m. EDT8.722M-14.181M70.301B
FOXA
31.44-0.26-0.84%USD1:13p.m. EDT654,950-3.427M14.372B
GE
160.05+0.86+0.54%USD1:13p.m. EDT3.091M-8.66M175.192B
GLW
31.42-0.10-0.30%USD1:13p.m. EDT1.344M-4.67M26.879B
GM
45.47+0.39+0.88%USD1:13p.m. EDT7.967M-17.681M51.885B
GOLD
16.83+0.31+1.88%USD1:13p.m. EDT22.541M-23.993M29.626B
GRPN
11.03+0.43+4.06%USD1:13p.m. EDT398,221-1.254M429.842M
HBAN
13.55-0.22-1.56%USD1:12p.m. EDT8.046M-17.718M19.63B
HBI
4.5100-0.3500-7.20%USD1:12p.m. EDT2.824M-9.678M1.586B
HL
5.03-0.20-3.91%USD1:13p.m. EDT13.627M-7.828M3.106B
HLT
204.30-0.40-0.20%USD1:12p.m. EDT788,581-1.519M51.352B
HST
19.05-0.28-1.47%USD1:12p.m. EDT803,988-5.78M13.591B
HZNP
116.300.000.00%USD4:00p.m. EDT23.918M---
INTC
34.95+0.45+1.30%USD1:13p.m. EDT25.17M-48.21M148.778B
ITUB
6.14-0.07-1.05%USD1:11p.m. EDT6.534M-17.562M60.234B
JPM
193.38+0.30+0.16%USD1:13p.m. EDT3.995M-8.914M555.404B
KEY
14.55-0.39-2.58%USD1:12p.m. EDT6.611M-15.676M13.713B
KGC
6.70+0.10+1.52%USD1:13p.m. EDT18.151M-15.03M8.255B
KMI
18.78-0.02-0.13%USD1:13p.m. EDT6.153M-13.76M41.691B
KO
61.91+0.36+0.58%USD1:13p.m. EDT9.808M-14.229M266.903B
LULU
359.67-4.92-1.35%USD1:12p.m. EDT680,008-1.94M45.321B
LVS
45.81-0.03-0.07%USD1:13p.m. EDT2.204M-4.597M34.131B
MGM
42.19-0.52-1.22%USD1:13p.m. EDT1.115M-3.651M13.375B
MPEL
----6:07p.m. EDT----
MRO
27.64+0.11+0.40%USD1:12p.m. EDT2.702M-9.873M15.796B
MS
92.12-1.73-1.84%USD1:13p.m. EDT2.724M-8.377M149.845B
MSFT
396.19-12.87-3.15%USD1:13p.m. EDT21.39M-21.23M2.944T
MT
25.19-0.01-0.02%USD1:12p.m. EDT802,728-1.609M20.484B
NE
45.39-0.66-1.43%USD1:12p.m. EDT185,732-1.148M6.482B
NOK
3.6550+0.0050+0.14%USD1:13p.m. EDT14.282M-15.039M20.211B
ODP
50.83-0.42-0.82%USD1:11p.m. EDT92,089-338,8581.861B
ORCL
114.26-1.08-0.94%USD1:13p.m. EDT2.218M-8.525M314.045B
PBR
16.92+0.11+0.68%USD1:13p.m. EDT7.621M-21.44M109.245B
PBR-A
16.05+0.06+0.38%USD1:12p.m. EDT2.613M-7.454M106.787B
PFE
25.42-0.85-3.22%USD1:13p.m. EDT23.508M-42.212M143.97B
QQQ
422.86-3.65-0.86%USD1:13p.m. EDT33.784M-45.815M166.226B
RF
19.54-0.23-1.16%USD1:12p.m. EDT3.064M-8.733M17.961B
RIG
5.72-0.07-1.12%USD1:12p.m. EDT5.925M-18.577M4.684B
S
21.15-0.42-1.97%USD1:12p.m. EDT1.064M-5.75M6.555B
SCHW
74.52-0.67-0.89%USD1:13p.m. EDT2.462M-7.292M136.144B
SDRL
49.31-0.39-0.78%USD1:12p.m. EDT136,810-703,0583.478B
SHIP
9.46+0.05+0.53%USD1:08p.m. EDT89,694-258,453194.044M
SIRI
2.9950-0.1650-5.22%USD1:13p.m. EDT18.186M-15.729M11.52B
SQQQ
12.12+0.31+2.64%USD1:13p.m. EDT106.241M-139.657M-
SWN
7.59+0.00+0.07%USD1:12p.m. EDT6.133M-14.064M8.366B
T
16.57-0.24-1.43%USD1:13p.m. EDT22.526M-38.129M118.863B
TEVA
13.09+0.08+0.62%USD1:12p.m. EDT4.481M-10.092M14.827B
TLT
87.86-0.54-0.61%USD1:13p.m. EDT19.638M-41.426M9.638B
TVIX
112.36-5.26-4.47%USD4:00p.m. EDT4.913M-36,530-
USB
40.89-0.72-1.73%USD1:13p.m. EDT2.632M-8.522M63.788B
V
275.36+0.34+0.12%USD1:12p.m. EDT2.71M-6.041M563.406B
VALE
12.04-0.33-2.68%USD1:12p.m. EDT17.399M-27.744M51.53B
VOD
8.60-0.06-0.64%USD1:13p.m. EDT1.879M-8.859M23.302B
VRX
----6:07p.m. EDT----
VZ
39.22-0.28-0.70%USD1:13p.m. EDT7.308M-18.746M165.056B
WFC
59.84-0.76-1.25%USD1:13p.m. EDT10.899M-19.164M209.541B
WFT
---------
WYNN
96.22-0.83-0.86%USD1:12p.m. EDT385,086-1.713M10.784B
X
36.81+0.21+0.56%USD1:12p.m. EDT1.613M-4.566M8.274B
XIV
---------
XRX
14.25-0.13-0.90%USD1:12p.m. EDT1.191M-2.402M1.77B
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B