| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAPL | 169.02 | +2.12 | +1.27% | USD | 4:00p.m. EDT | 47.316M | - | 61.607M | | | | 2.61T | |
| ADMA | 6.46 | -0.08 | -1.22% | USD | 4:00p.m. EDT | 1.663M | - | 2.53M | | | | 1.516B | |
| AEGR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGYS | 83.86 | -0.01 | -0.02% | USD | 4:00p.m. EDT | 96,262 | - | 192,356 | | | | 2.295B | |
| AMRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ANGI | 2.0600 | -0.0300 | -1.44% | USD | 4:00p.m. EDT | 585,959 | - | 809,575 | | | | 1.049B | |
| BCRX | 4.2100 | -0.1700 | -3.88% | USD | 4:00p.m. EDT | 3.809M | - | 3.141M | | | | 902.936M | |
| BELFB | 60.70 | +1.64 | +2.78% | USD | 4:00p.m. EDT | 98,131 | - | 130,251 | | | | 777.245M | |
| BLCM | 0.0747 | -0.0054 | -6.68% | USD | 2:59p.m. EST | 6,059 | - | 28,581 | | | | 778,326 | |
| BLDP | 2.5400 | -0.0700 | -2.68% | USD | 4:00p.m. EDT | 2.091M | - | 3.005M | | | | 779.168M | |
| BLUE | 0.9229 | -0.0477 | -4.91% | USD | 4:00p.m. EDT | 8.136M | - | 8.393M | | | | 187.076M | |
| BMRN | 91.20 | -0.86 | -0.93% | USD | 4:00p.m. EDT | 1.576M | - | 1.406M | | | | 17.467B | |
| BWLD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CAPR | 5.04 | +0.22 | +4.56% | USD | 4:00p.m. EDT | 912,859 | - | 292,503 | | | | 158.775M | |
| CARA | 0.6716 | -0.0355 | -5.02% | USD | 4:00p.m. EDT | 215,512 | - | 646,990 | | | | 38.568M | |
| CAVM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDTI | 0.6300 | -0.0250 | -3.82% | USD | 3:20p.m. EDT | 115 | - | 1,733 | | | | 2.948M | |
| CHCI | 6.48 | +0.20 | +3.18% | USD | 4:00p.m. EDT | 30,958 | - | 17,979 | | | | 62.117M | |
| CHEK | 2.2200 | -0.0300 | -1.33% | USD | 4:00p.m. EDT | 25,020 | - | 261,800 | | | | 13.395M | |
| CLRB | 3.0600 | -0.0500 | -1.61% | USD | 4:00p.m. EDT | 1.043M | - | 1.096M | | | | 100.33M | |
| COLL | 35.48 | -0.46 | -1.28% | USD | 4:00p.m. EDT | 235,687 | - | 411,275 | | | | 1.175B | |
| DERM | 3.4000 | -0.1400 | -3.95% | USD | 4:00p.m. EDT | 60,464 | - | 172,346 | | | | 69.564M | |
| DRAM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSCI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DVAX | 11.42 | -0.34 | -2.89% | USD | 4:00p.m. EDT | 1.201M | - | 1.963M | | | | 1.539B | |
| DXYN | 0.5340 | +0.0276 | +5.45% | USD | 4:00p.m. EDT | 8,573 | - | 52,224 | | | | 8.293M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ENTG | 127.84 | +1.67 | +1.32% | USD | 4:00p.m. EDT | 1.353M | - | 1.434M | | | | 19.27B | |
| EPIQ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVOK | 0.4475 | +0.0040 | +0.90% | USD | 4:00p.m. EDT | 9,013 | - | 41,608 | | | | 3.794M | |
| FATE | 4.3000 | -0.2400 | -5.29% | USD | 4:00p.m. EDT | 2.04M | - | 2.752M | | | | 516.576M | |
| FFIC | 11.68 | -0.59 | -4.81% | USD | 4:00p.m. EDT | 210,724 | - | 219,627 | | | | 356.671M | |
| FOLD | 10.54 | -0.17 | -1.59% | USD | 4:00p.m. EDT | 1.38M | - | 3.026M | | | | 3.164B | |
| GRMN | 142.79 | +0.28 | +0.20% | USD | 4:00p.m. EDT | 612,575 | - | 997,808 | | | | 27.384B | |
| GROW | 2.7300 | +0.0200 | +0.74% | USD | 4:00p.m. EDT | 6,803 | - | 34,750 | | | | 43.405M | |
| HRTX | 2.6500 | -0.1500 | -5.36% | USD | 4:00p.m. EDT | 2.161M | - | 2.362M | | | | 420.168M | |
| ILMN | 122.87 | -1.59 | -1.28% | USD | 4:00p.m. EDT | 1.245M | - | 1.669M | | | | 19.81B | |
| LBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LIFE | 1.6000 | -0.0200 | -1.23% | USD | 4:00p.m. EDT | 287,758 | - | 556,480 | | | | 110.064M | |
| LPTN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MCUR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MDGS | 2.3600 | +0.2200 | +10.28% | USD | 4:00p.m. EDT | 25,629 | - | 11,514 | | | | 4.472M | |
| MEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MHLD | 2.1200 | -0.0600 | -2.75% | USD | 4:00p.m. EDT | 86,890 | - | 200,796 | | | | 311.933M | |
| OLED | 156.44 | +2.54 | +1.65% | USD | 4:00p.m. EDT | 192,177 | - | 281,320 | | | | 7.41B | |
| OREX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PMD | 2.6450 | +0.0550 | +2.12% | USD | 4:00p.m. EDT | 1,367 | - | 9,156 | | | | 15.356M | |
| PRTA | 20.56 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 335,370 | - | 663,598 | | | | 1.104B | |
| PULM | 2.0201 | -0.0699 | -3.34% | USD | 4:00p.m. EDT | 4,089 | - | 15,762 | | | | 7.378M | |
| RARE | 44.28 | -0.83 | -1.84% | USD | 4:00p.m. EDT | 668,677 | - | 702,133 | | | | 3.714B | |
| RGLS | 2.2200 | -0.0400 | -1.77% | USD | 4:00p.m. EDT | 91,807 | - | 3.115M | | | | 147.951M | |
| RKDA | 2.0600 | -0.0500 | -2.37% | USD | 4:00p.m. EDT | 19,744 | - | 20,854 | | | | 2.807M | |
| SGMO | 0.4930 | -0.0279 | -5.36% | USD | 4:00p.m. EDT | 1.152M | - | 2.433M | | | | 108.084M | |
| SHIP | 9.41 | -0.05 | -0.53% | USD | 4:00p.m. EDT | 182,515 | - | 257,577 | | | | 193.019M | |
| SMLR | 26.62 | -0.47 | -1.73% | USD | 4:00p.m. EDT | 47,769 | - | 78,411 | | | | 190.683M | |
| STDY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TBBK | 33.60 | -1.30 | -3.72% | USD | 4:00p.m. EDT | 686,007 | - | 696,930 | | | | 1.756B | |
| TFSC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TGTX | 13.98 | -0.27 | -1.89% | USD | 4:00p.m. EDT | 2.701M | - | 3.485M | | | | 2.2B | |
| TNXP | 0.1600 | +0.0032 | +2.04% | USD | 4:00p.m. EDT | 967,759 | - | 2.232M | | | | 15.287M | |
| TOPS | 12.38 | 0.00 | 0.00% | USD | 2:53p.m. EDT | 5,403 | - | 15,012 | | | | 57.272M | |
| TORM | 1.9400 | 0.0000 | 0.00% | USD | 2:03p.m. EDT | 63 | - | 1,746 | | | | 6.871M | |
| TTOO | 2.7600 | +0.0400 | +1.47% | USD | 4:00p.m. EDT | 323,962 | - | 273,267 | | | | 24.269M | |
| WIX | 121.69 | -2.49 | -2.01% | USD | 4:00p.m. EDT | 431,512 | - | 540,887 | | | | 6.91B | |
| WKHS | 0.1607 | -0.0002 | -0.12% | USD | 4:00p.m. EDT | 15.078M | - | 11.715M | | | | 50.557M | |
| XCOM | 62.50 | +1.54 | +2.52% | USD | 3:59p.m. EDT | 1,770 | - | 0 | | | | - | |
| XTLB | 2.5600 | -0.0300 | -1.16% | USD | 4:00p.m. EDT | 33,017 | - | 760,514 | | | | 13.95M | |
