U.S. markets open in 7 hours 44 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAPL
167.04-0.96-0.57%USD4:00p.m. EDT41.519M-61.466M2.579T
ALLT
2.1000-0.0100-0.47%USD4:00p.m. EDT6,094-55,47080.728M
AMCC
----6:07p.m. EDT----
AMDA
----6:07p.m. EDT----
AMZN
179.22-2.06-1.14%USD4:00p.m. EDT30.128M-42.301M1.864T
ARRY
10.97-0.20-1.79%USD4:00p.m. EDT6.372M-5.77M1.664B
ASMI
----6:07p.m. EDT----
BOBE
----6:07p.m. EDT----
BODY
8.14-0.17-2.05%USD4:00p.m. EST18,086-28,99855.604M
BOTA
----6:07p.m. EDT----
BWEN
2.2700+0.0300+1.34%USD4:00p.m. EDT24,534-85,69649.199M
CAMT
79.17-1.19-1.48%USD4:00p.m. EDT324,809-418,2503.573B
CDTI
0.61000.00000.00%USD12:45p.m. EDT787-1,7272.746M
CLTX
----6:07p.m. EDT----
CNIT
----6:07p.m. EDT----
CNYD
----6:07p.m. EDT----
CRAI
143.44+2.04+1.44%USD4:00p.m. EDT31,374-30,550998.998M
CRUS
83.25-2.00-2.35%USD4:00p.m. EDT228,075-435,7964.49B
CSIQ
14.53-0.59-3.90%USD4:00p.m. EDT3.372M-1.453M939.415M
CYTK
67.00-0.93-1.37%USD4:00p.m. EDT862,385-2.087M7.007B
DAVE
34.11+0.21+0.62%USD4:00p.m. EDT84,293-117,672417.472M
DEPO
----6:07p.m. EDT----
DLHC
11.04-0.08-0.72%USD4:00p.m. EDT36,500-38,800157.107M
FFKT
----6:07p.m. EDT----
FFNW
20.33-0.04-0.20%USD4:00p.m. EDT23,432-27,716186.516M
FTNT
64.03-0.63-0.97%USD4:00p.m. EDT3.086M-5.901M48.857B
GAI
----6:07p.m. EDT----
GEVO
0.6023-0.0137-2.22%USD4:00p.m. EDT2.058M-6.348M145.623M
HPAC
----6:07p.m. EDT--0-
HWBK
20.97+0.47+2.29%USD4:00p.m. EDT5,327-18,516147.221M
IMCB
68.24-0.08-0.12%USD3:59p.m. EDT10,524-19,685-
INFN
4.6600-0.1200-2.51%USD4:00p.m. EDT1.851M-3.57M1.078B
JAKK
22.31+0.16+0.72%USD4:00p.m. EDT54,748-115,274240.912M
KOOL
9.58-0.02-0.19%USD3:53p.m. EDT72,813-259,361-
LIQD
----6:07p.m. EDT----
LRCX
888.92-23.34-2.56%USD4:00p.m. EDT2.29M-1.058M116.54B
LTXC
----6:07p.m. EDT----
MARK
0.1597+0.0097+6.47%USD3:59p.m. EDT327,116-8.832M6.797M
MEOH
47.06+0.17+0.36%USD4:00p.m. EDT129,516-311,2753.171B
MFRI
----6:07p.m. EDT----
MMSI
70.99-0.52-0.73%USD4:00p.m. EDT256,606-424,4144.122B
MNDL
----6:07p.m. EDT----
MPET
----6:07p.m. EDT----
MSTR
1,208.16+20.11+1.69%USD4:00p.m. EDT1.758M-2.318M21.309B
NCIT
----6:07p.m. EDT----
NTCT
19.07+0.13+0.69%USD4:00p.m. EDT364,567-709,4641.355B
NWBOW
---------
ODFL
207.82-2.99-1.42%USD4:00p.m. EDT1.072M-1.355M45.222B
OPHC
4.1800+0.0700+1.70%USD4:00p.m. EDT19,004-6,95339.202M
OPTT
0.1950-0.0150-7.14%USD4:00p.m. EDT757,845-583,13311.595M
PLCC
----6:07p.m. EDT----
POZN
----6:07p.m. EDT----
PRKR
0.1635-0.0015-0.91%USD10:40a.m. EDT2,200-49,30314.436M
PRTA
20.57-0.43-2.05%USD4:00p.m. EDT552,117-671,5121.105B
PSUN
----6:07p.m. EDT----
PTNT
----6:07p.m. EDT----
QURE
4.7100+0.0400+0.86%USD4:00p.m. EDT438,697-1.002M225.318M
RBPAA
----6:07p.m. EDT----
RDEN
----6:07p.m. EDT----
RENT
11.28-1.12-9.03%USD4:00p.m. EDT592,958-1.318M41.423M
RFMD
----6:07p.m. EDT----
SGC
16.49+0.25+1.54%USD4:00p.m. EDT29,676-61,800275.541M
SNFCA
6.62-0.01-0.15%USD4:00p.m. EDT38,708-23,379152.394M
SPCHB
----6:07p.m. EDT----
SPWH
3.0600-0.0200-0.65%USD4:00p.m. EDT322,370-459,458115.132M
SYRX
----6:07p.m. EDT----
TINY
46.09-0.75-1.60%USD11:41a.m. EDT466-2,080-
TQNT
----6:07p.m. EDT----
TXN
163.67-2.03-1.23%USD4:00p.m. EDT5.457M-5.39M148.949B
USEG
1.2500-0.0200-1.57%USD4:00p.m. EDT105,290-83,10833.832M
UTEK
----6:07p.m. EDT----
VDSI
----6:07p.m. EDT----
VIRC
10.35+0.03+0.29%USD4:00p.m. EDT116,951-179,133169.195M
VLCCF
----6:07p.m. EDT----
VTNR
1.3100+0.3308+33.78%USD4:00p.m. EDT11.302M-2.5M122.504M
XRSC
----6:07p.m. EDT----
YOD
----6:07p.m. EDT----
ZIPR
----6:07p.m. EDT----