U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAVL
----6:07p.m. EDT----
ABCW
----6:07p.m. EDT----
ACFC
----6:07p.m. EDT----
ADSK
260.42-0.55-0.21%USD4:00p.m. EDT889,703-1.3M55.708B
AIQ
33.96-0.05-0.15%USD4:00p.m. EDT945,590-687,277-
AMCC
----6:07p.m. EDT----
AMD
180.49+0.90+0.50%USD4:00p.m. EDT56.856M-77.952M291.697B
ASPS
1.9400-0.0100-0.51%USD4:00p.m. EDT80,297-128,16851.546M
BPTH
4.1200+0.0800+1.98%USD4:00p.m. EDT46,085-22,9202.797M
BRID
11.26+0.03+0.31%USD4:00p.m. EDT265-2,378102.16M
CBAK
----6:07p.m. EDT----
CDW
255.78-2.09-0.81%USD4:00p.m. EDT771,799-719,32134.33B
CPSH
1.8500-0.0100-0.54%USD4:00p.m. EDT11,935-38,79326.861M
CRBP
39.24+3.67+10.32%USD4:00p.m. EDT234,856-948,908411.749M
CTSO
0.9500+0.0201+2.16%USD4:00p.m. EDT116,388-174,18051.579M
CYRX
17.70-0.42-2.32%USD4:00p.m. EDT490,420-464,954866.902M
CZR
43.74+0.38+0.88%USD4:00p.m. EDT2.47M-3.196M9.461B
DAIO
3.5200+0.0400+1.15%USD4:00p.m. EDT17,464-26,00831.753M
DENN
8.96-0.10-1.10%USD4:00p.m. EDT373,624-490,208468.193M
DWCH
----6:07p.m. EDT----
EAC
10.65+0.01+0.09%USD4:00p.m. EDT46,695-11,10384.033M
EMITF
1.00000.00000.00%USD9:30a.m. EDT5,949-5909.29M
EXEL
23.73-0.13-0.54%USD4:00p.m. EDT2.049M-2.366M7.195B
FMI
----6:07p.m. EDT----
FONR
21.36-0.43-1.97%USD4:00p.m. EDT13,699-18,998137.902M
FTEK
1.2100-0.0100-0.82%USD4:00p.m. EDT34,009-74,92236.766M
GAI
----6:07p.m. EDT----
GALT
2.3900-0.0200-0.83%USD4:00p.m. EDT56,955-71,831147.818M
GLPG
32.20-0.75-2.28%USD4:00p.m. EDT302,176-124,1542.122B
GOGL
12.96+0.18+1.41%USD4:00p.m. EDT1.382M-1.869M2.587B
GROW
2.7800+0.0350+1.28%USD4:00p.m. EDT11,831-34,40045.025M
GRVY
75.89+3.89+5.40%USD4:00p.m. EDT59,529-30,483527.352M
HRTX
2.7700+0.0300+1.09%USD4:00p.m. EDT1.104M-3.076M416.411M
HTCH
----6:07p.m. EDT----
IGLD
19.69+0.16+0.82%USD3:59p.m. EDT7,165-21,077-
INBK
34.74-0.19-0.54%USD4:00p.m. EDT171,655-52,362300.704M
ITCI
69.20-0.52-0.75%USD4:00p.m. EDT862,282-793,5186.699B
JAGX
0.0899+0.0170+23.32%USD4:00p.m. EDT58.42M-38.755M20.835M
KBAL
12.300.000.00%USD4:00p.m. EDT1.219M---
LIFE
1.9500-0.0500-2.50%USD4:00p.m. EDT724,904-554,367132.113M
LPCN
5.20-0.01-0.19%USD4:00p.m. EDT48,891-29,66227.642M
LUNA
3.2050-0.1600-4.75%USD4:00p.m. EDT363,010-313,481111.204M
LVNTB
----6:07p.m. EDT----
LXRX
2.4000+0.2100+9.59%USD4:00p.m. EDT7.057M-4.877M590.969M
MCOX
----6:07p.m. EDT----
MLAB
109.73+2.48+2.31%USD4:00p.m. EDT40,967-51,144591.889M
MU
117.89-1.25-1.05%USD4:00p.m. EDT18.874M-18.96M130.548B
NCIT
----6:07p.m. EDT----
NVET
----6:07p.m. EDT----
PBIB
----6:07p.m. EDT----
PBMD
----6:07p.m. EDT----
PERI
22.48+0.12+0.54%USD4:00p.m. EDT276,952-537,6061.057B
PLUG
3.4400+0.0100+0.29%USD4:00p.m. EDT21.887M-44.974M2.354B
PRMW
18.21+0.02+0.11%USD4:00p.m. EDT827,862-1.039M2.905B
PRTA
24.77-0.39-1.55%USD4:00p.m. EDT773,086-825,5851.331B
PTCT
29.09-0.35-1.19%USD4:00p.m. EDT807,280-1.001M2.229B
QBAK
6.400.000.00%USD10:21a.m. EDT1,300-1,78812.32M
QLGC
----6:07p.m. EDT----
QTNT
0.38000.00000.00%USD4:00p.m. EDT5.811M---
RLOG
----6:07p.m. EDT----
SCYX
1.4700+0.0450+3.16%USD4:00p.m. EDT183,656-196,64054.695M
SEED
4.0400+0.0600+1.51%USD4:00p.m. EDT45,259-333,53125.51M
SENEA
56.90+2.13+3.89%USD4:00p.m. EDT49,596-37,452405.003M
SKLN
----6:07p.m. EDT----
SLTC
----6:07p.m. EDT----
SLTD
----6:07p.m. EDT----
SNMX
----6:07p.m. EDT----
SRPT
129.46-0.77-0.59%USD4:00p.m. EDT771,176-1.079M12.151B
STLY
6.05-0.12-1.94%USD3:56p.m. EDT300-69317.317M
TCCO
0.31000.00000.00%USD3:02p.m. EDT100-308574,864
TRVN
0.4600+0.0014+0.31%USD4:00p.m. EDT140,012-112,2918.428M
UNB
30.50+0.03+0.10%USD4:00p.m. EDT3,231-3,927137.47M
VNDA
4.1100+0.2200+5.66%USD4:00p.m. EDT1.335M-980,059236.479M
WBMD
----6:07p.m. EDT----
XTLB
2.8100+0.1100+4.07%USD4:00p.m. EDT232,811-742,10015.312M
YECO
0.70400.00000.00%USD10:48a.m. EDT2,000-10340.626M