U.S. markets close in 3 hours 22 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAVL
----6:07p.m. EDT----
ABTL
----6:07p.m. EDT----
ADXS
0.5500+0.0100+1.85%USD9:30a.m. EDT203-22,35423.427M
AGEN
8.01+0.59+7.95%USD12:37p.m. EDT477,454-674,195167.777M
AKBA
1.3250-0.0450-3.28%USD12:38p.m. EDT1.321M-4.868M277.418M
AMBA
42.27-0.29-0.68%USD12:35p.m. EDT151,020-566,2371.731B
AMRN
0.8506-0.0280-3.19%USD12:37p.m. EDT279,335-1.646M341.393M
APRI
----6:07p.m. EDT----
ATRA
0.6945-0.0202-2.84%USD12:37p.m. EDT333,561-2.712M82.895M
AVNW
32.90+0.12+0.36%USD12:38p.m. EDT25,143-115,883412.769M
BLRX
0.5701-0.0429-7.00%USD12:35p.m. EDT292,219-418,60849.696M
CAPN
----6:07p.m. EDT----
CECO
24.70+0.43+1.76%USD12:37p.m. EDT110,023-256,167861.178M
CERU
----6:07p.m. EDT----
CLDX
36.99-0.03-0.09%USD12:38p.m. EDT153,433-937,5462.43B
CLNT
----6:07p.m. EDT----
CLWT
1.4900-0.0500-3.14%USD12:37p.m. EDT204-11,33311.505M
CNDO
----6:07p.m. EDT----
CREG
1.0701-0.0899-7.75%USD12:21p.m. EDT23,952-34,5938.522M
DRAM
----6:07p.m. EDT----
DSKY
----6:07p.m. EDT----
DVAX
11.29-0.13-1.14%USD12:38p.m. EDT805,749-1.965M1.477B
DWA
----6:07p.m. EDT----
ECYT
----6:07p.m. EDT----
EFUT
25.46+0.07+0.26%USD11:48a.m. EDT10,228-30,591-
EGT
----6:07p.m. EDT----
ENG
1.6234-0.0766-4.51%USD11:34a.m. EDT4,841-28,8518.371M
ESCRP
---------
ESMC
0.24000.00000.00%USD9:30a.m. EDT2,000-4,0481.78M
GALE
----6:07p.m. EDT----
GALT
3.3900+0.1000+3.04%USD12:38p.m. EDT28,110-150,354209.854M
GENE
2.1800-0.0700-3.11%USD12:37p.m. EDT11,263-31,0099.608M
GPRO
1.7025-0.0675-3.81%USD12:38p.m. EDT556,198-2.059M259.289M
HRTX
2.5500-0.1000-3.77%USD12:38p.m. EDT1.256M-2.309M383.339M
IFON
----6:07p.m. EDT----
INVE
5.14+0.04+0.78%USD12:31p.m. EDT24,360-101,482119.921M
LMAT
62.59-1.44-2.25%USD12:20p.m. EDT22,039-118,6671.405B
LOJN
----6:07p.m. EDT----
LPCN
4.5900+0.1500+3.38%USD12:26p.m. EDT5,264-64,51724.547M
MOBI
----6:07p.m. EDT----
NDRM
----6:07p.m. EDT----
NHTC
6.97+0.35+5.29%USD12:34p.m. EDT12,760-23,30680.271M
NSTG
0.1053-0.0630-37.43%USD4:00p.m. EDT21.428M-17.905M5.067M
NVGN
----6:07p.m. EDT----
NWBO
0.4750+0.0149+3.24%USD12:22p.m. EDT840,595-1.732M565.236M
OCUL
4.2550-0.3900-8.39%USD12:38p.m. EDT2.491M-2.397M632.408M
OMER
3.0450+0.0050+0.16%USD12:31p.m. EDT117,201-497,706176.436M
OREX
----6:07p.m. EDT----
PANL
6.84-0.02-0.22%USD12:35p.m. EDT56,486-285,501319.807M
PCYC
----6:07p.m. EDT----
PHMD
----6:07p.m. EDT----
PRQR
1.9800-0.0300-1.49%USD12:35p.m. EDT100,540-206,825161.082M
RIGL
1.0750-0.0500-4.44%USD12:37p.m. EDT330,549-1.447M188.56M
RPTP
----6:07p.m. EDT----
SEV
0.20700.00000.00%USD4:00p.m. EDT2.199M-61,873-
SGMO
0.4895-0.0035-0.71%USD12:38p.m. EDT415,901-2.445M101.569M
SGNL
----6:07p.m. EDT----
SIGA
8.52-0.14-1.62%USD12:37p.m. EDT111,872-802,067605.7M
SPPR
----6:07p.m. EDT----
SRPT
130.08+5.83+4.69%USD12:37p.m. EDT670,999-821,67512.209B
SWHC
----6:07p.m. EDT----
TGTX
13.61-0.36-2.61%USD12:37p.m. EDT1.085M-3.487M2.102B
TLOG
0.00010.00000.00%USD3:25p.m. EST100-0458,720
TNXP
0.1566-0.0034-2.11%USD12:38p.m. EDT669,999-2.23M14.962M
TUBE
----6:07p.m. EDT----
VBIV
0.5950+0.0050+0.85%USD12:31p.m. EDT65,740-463,90616.917M
VSAR
----6:07p.m. EDT----
VSTM
9.22-0.09-0.97%USD12:20p.m. EDT35,758-145,296233.337M
VUZI
1.3200-0.0200-1.50%USD12:38p.m. EDT305,700-739,90185.437M