| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACUR | 0.0028 | 0.0000 | 0.00% | USD | 9:43a.m. EDT | 150 | - | 765 | | | | 184,805 | |
| AEHR | 10.82 | -0.33 | -2.96% | USD | 4:00p.m. EDT | 908,911 | - | 1.372M | | | | 312.857M | |
| AIRG | 5.33 | -0.18 | -3.27% | USD | 4:00p.m. EDT | 2,346 | - | 23,951 | | | | 55.99M | |
| AMDA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ASTC | 9.54 | +0.18 | +1.92% | USD | 4:00p.m. EDT | 95 | - | 3,427 | | | | 16.235M | |
| BOSC | 2.8296 | +0.0096 | +0.34% | USD | 4:00p.m. EDT | 4,894 | - | 18,930 | | | | 16.265M | |
| BYFC | 5.03 | +0.03 | +0.60% | USD | 4:00p.m. EDT | 596 | - | 6,143 | | | | 46.672M | |
| CBAY | 32.48 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 4.164M | | | | 3.728B | |
| CETX | 3.0600 | +0.0300 | +0.99% | USD | 4:00p.m. EDT | 898 | - | 54,675 | | | | 3.23M | |
| CMRX | 0.9323 | +0.0283 | +3.13% | USD | 4:00p.m. EDT | 361,015 | - | 426,762 | | | | 83.171M | |
| COMM | 0.9500 | -0.0401 | -4.05% | USD | 4:00p.m. EDT | 3.09M | - | 2.99M | | | | 202.737M | |
| CPRX | 15.34 | -0.66 | -4.12% | USD | 4:00p.m. EDT | 1.406M | - | 1.253M | | | | 1.81B | |
| CRIS | 15.22 | -0.73 | -4.58% | USD | 4:00p.m. EDT | 19,565 | - | 36,191 | | | | 89.708M | |
| CRTO | 34.36 | +0.31 | +0.91% | USD | 4:00p.m. EDT | 386,386 | - | 260,082 | | | | 1.898B | |
| DAKT | 9.22 | +0.26 | +2.90% | USD | 4:00p.m. EDT | 489,638 | - | 523,393 | | | | 408.279M | |
| DEPO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DMTX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DYSL | 2.5000 | 0.0000 | 0.00% | USD | 1:39p.m. EST | 800 | - | 5,135 | | | | 37.507M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ELON | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ESIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVLV | 3.9400 | +0.0900 | +2.34% | USD | 4:00p.m. EDT | 1.338M | - | 1.634M | | | | 612.981M | |
| GOGL | 13.04 | -0.05 | -0.38% | USD | 4:00p.m. EDT | 903,941 | - | 1.739M | | | | 2.609B | |
| GSIT | 3.5600 | -0.0500 | -1.39% | USD | 4:00p.m. EDT | 154,836 | - | 609,141 | | | | 90.05M | |
| HDSN | 10.50 | +0.05 | +0.48% | USD | 4:00p.m. EDT | 393,836 | - | 484,282 | | | | 477.864M | |
| HFWA | 17.55 | +0.21 | +1.21% | USD | 4:00p.m. EDT | 133,995 | - | 189,541 | | | | 608.199M | |
| IPXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KTOS | 17.61 | -0.14 | -0.79% | USD | 4:00p.m. EDT | 721,878 | - | 1.43M | | | | 2.64B | |
| LIVE | 26.49 | +0.39 | +1.49% | USD | 4:00p.m. EDT | 752 | - | 6,043 | | | | 83.697M | |
| LTBR | 2.5000 | -0.0200 | -0.79% | USD | 4:00p.m. EDT | 43,341 | - | 74,729 | | | | 34.854M | |
| LTRX | 3.1500 | +0.0400 | +1.29% | USD | 4:00p.m. EDT | 134,237 | - | 335,256 | | | | 118.052M | |
| MOMO | 5.68 | +0.16 | +2.90% | USD | 4:00p.m. EDT | 1.419M | - | 2.373M | | | | 1.065B | |
| NNBR | 3.9000 | +0.0200 | +0.52% | USD | 4:00p.m. EDT | 171,662 | - | 178,788 | | | | 193.203M | |
| NNDM | 2.4300 | -0.0300 | -1.22% | USD | 4:00p.m. EDT | 844,180 | - | 1.752M | | | | 537.924M | |
| NVGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OCLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OPGN | 0.6161 | +0.0162 | +2.70% | USD | 4:00p.m. EDT | 204,331 | - | 1.732M | | | | 7.402M | |
| OPTT | 0.1950 | -0.0150 | -7.14% | USD | 4:00p.m. EDT | 757,845 | - | 583,133 | | | | 11.595M | |
| OSUR | 5.25 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 633,524 | - | 930,727 | | | | 401.678M | |
| OVAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PDCE | 73.85 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 15.498M | - | - | | | | - | |
| PERI | 11.29 | -0.34 | -2.92% | USD | 4:00p.m. EDT | 1.135M | - | 978,106 | | | | 546.686M | |
| PFIE | 1.8500 | +0.1100 | +6.32% | USD | 4:00p.m. EDT | 201,512 | - | 180,070 | | | | 87.124M | |
| PRQR | 1.8600 | -0.0400 | -2.11% | USD | 4:00p.m. EDT | 182,493 | - | 224,687 | | | | 151.32M | |
| PSIX | 2.1500 | -0.0600 | -2.71% | USD | 11:13a.m. EDT | 40,500 | - | 7,804 | | | | 49.383M | |
| QBAK | 7.06 | 0.00 | 0.00% | USD | 12:29p.m. EDT | 3,100 | - | 1,903 | | | | 13.595M | |
| QRVO | 107.84 | -2.11 | -1.92% | USD | 4:00p.m. EDT | 1.441M | - | 1.256M | | | | 10.412B | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.811M | - | - | | | | - | |
| ROSG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SCOR | 15.27 | +0.53 | +3.60% | USD | 4:00p.m. EDT | 14,512 | - | 21,559 | | | | 72.611M | |
| SCYX | 1.4050 | -0.0150 | -1.06% | USD | 4:00p.m. EDT | 79,766 | - | 199,843 | | | | 53.044M | |
| SPCB | 0.2400 | -0.1199 | -33.31% | USD | 4:00p.m. EDT | 8.327M | - | 7.163M | | | | 1.601M | |
| SSYS | 9.93 | +0.14 | +1.43% | USD | 4:00p.m. EDT | 893,638 | - | 387,161 | | | | 692.622M | |
| STLY | 6.00 | +0.30 | +5.26% | USD | 2:00p.m. EDT | 100 | - | 569 | | | | 17.169M | |
| STRL | 98.32 | -1.79 | -1.79% | USD | 4:00p.m. EDT | 326,907 | - | 368,650 | | | | 3.063B | |
| TCON | 2.1100 | -0.1800 | -7.86% | USD | 4:00p.m. EDT | 350,312 | - | 232,856 | | | | 4.801M | |
| TGTX | 13.99 | +0.17 | +1.23% | USD | 4:00p.m. EDT | 3.484M | - | 3.538M | | | | 2.16B | |
| TOUR | 0.8500 | +0.0420 | +5.20% | USD | 4:00p.m. EDT | 141,209 | - | 405,730 | | | | 105.269M | |
| TRIB | 1.8800 | +0.0500 | +2.73% | USD | 4:00p.m. EDT | 22,890 | - | 98,561 | | | | 14.366M | |
| TRNS | 105.25 | +0.54 | +0.52% | USD | 4:00p.m. EDT | 36,791 | - | 37,859 | | | | 961.02M | |
| TWER | 0.1050 | 0.0000 | 0.00% | USD | 11:32a.m. EDT | 11 | - | 0 | | | | 197,204 | |
| URRE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNET | 1.4700 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 471,033 | - | 2.05M | | | | 378.325M | |
| WATT | 1.4700 | +0.0400 | +2.80% | USD | 4:00p.m. EDT | 30,086 | - | 72,737 | | | | 8.942M | |
| WPCS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WPPGY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WTBA | 16.26 | +0.46 | +2.91% | USD | 4:00p.m. EDT | 24,592 | - | 27,272 | | | | 271.95M | |
| XONE | 49.45 | +0.01 | +0.02% | USD | 3:59p.m. EDT | 15,350 | - | 139,733 | | | | - | |
| XTLB | 2.4400 | -0.0300 | -1.21% | USD | 4:00p.m. EDT | 11,935 | - | 759,664 | | | | 13.296M | |
