| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABAC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ABMD | 381.02 | 0.00 | 0.00% | USD | 4:00p.m. EST | 15.703M | - | 1.703M | | | | 17.181B | |
| ADAP | 0.9870 | -0.0430 | -4.17% | USD | 4:00p.m. EDT | 1.222M | - | 1.968M | | | | 252.24M | |
| AEZS | 1.9800 | +0.0200 | +1.02% | USD | 4:00p.m. EDT | 896 | - | 16,504 | | | | 9.698M | |
| AGEN | 5.40 | -0.90 | -14.29% | USD | 4:00p.m. EDT | 1.514M | - | 600,173 | | | | 113.108M | |
| ALDW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ALGT | 61.26 | +0.74 | +1.22% | USD | 4:00p.m. EDT | 259,304 | - | 264,000 | | | | 1.12B | |
| AVXL | 4.0700 | -0.0500 | -1.21% | USD | 4:00p.m. EDT | 1.334M | - | 1.257M | | | | 334.198M | |
| AXTI | 2.9100 | -0.1300 | -4.28% | USD | 4:00p.m. EDT | 733,066 | - | 2.566M | | | | 128.762M | |
| BGI | 2.8250 | +0.1150 | +4.24% | USD | 11:00a.m. EDT | 525 | - | 12,732 | | | | 52.915M | |
| CBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLF | 21.21 | +0.17 | +0.81% | USD | 4:00p.m. EDT | 8.977M | - | 8.386M | | | | 10.084B | |
| CMPR | 90.23 | +0.73 | +0.82% | USD | 4:00p.m. EDT | 113,834 | - | 170,040 | | | | 2.403B | |
| COR | 238.62 | +0.36 | +0.15% | USD | 4:00p.m. EDT | 987,266 | - | 1.234M | | | | 47.55B | |
| CRS | 77.76 | +0.24 | +0.31% | USD | 4:00p.m. EDT | 465,332 | - | 489,258 | | | | 3.842B | |
| CVRR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CYH | 2.9100 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 1.323M | - | 2.055M | | | | 404.438M | |
| CYRX | 16.79 | -0.22 | -1.29% | USD | 4:00p.m. EDT | 274,694 | - | 444,074 | | | | 825.472M | |
| DFT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DGI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DYSL | 2.5000 | 0.0000 | 0.00% | USD | 1:39p.m. EST | 800 | - | 5,135 | | | | 37.507M | |
| ESEA | 33.10 | -0.80 | -2.36% | USD | 4:00p.m. EDT | 19,732 | - | 44,350 | | | | 235.547M | |
| ESND | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 174,963 | - | - | | | | - | |
| FNBC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GCI | 2.4200 | -0.0300 | -1.22% | USD | 4:00p.m. EDT | 777,770 | - | 691,293 | | | | 360.13M | |
| GRPN | 9.77 | -1.04 | -9.62% | USD | 4:00p.m. EDT | 1.968M | - | 1.232M | | | | 380.74M | |
| GRVY | 66.50 | -0.30 | -0.45% | USD | 4:00p.m. EDT | 43,169 | - | 34,056 | | | | 462.102M | |
| HUBG | 39.05 | -1.73 | -4.24% | USD | 4:00p.m. EDT | 451,247 | - | 506,872 | | | | 2.442B | |
| IDCC | 96.01 | -0.79 | -0.82% | USD | 4:00p.m. EDT | 525,083 | - | 534,029 | | | | 2.447B | |
| IHT | 1.4994 | -0.0306 | -2.00% | USD | 10:36a.m. EDT | 429 | - | 4,922 | | | | 13.53M | |
| INFN | 4.7800 | +0.1300 | +2.80% | USD | 4:00p.m. EDT | 2.733M | - | 3.587M | | | | 1.106B | |
| IPWR | 7.61 | -0.39 | -4.87% | USD | 4:00p.m. EDT | 29,646 | - | 41,062 | | | | 56.099M | |
| LKQ | 47.91 | -0.53 | -1.09% | USD | 4:00p.m. EDT | 1.037M | - | 1.522M | | | | 12.773B | |
| LYTS | 13.97 | -0.21 | -1.48% | USD | 4:00p.m. EDT | 86,296 | - | 102,930 | | | | 406.112M | |
| MD | 8.81 | -0.11 | -1.23% | USD | 4:00p.m. EDT | 574,874 | - | 680,719 | | | | 740.269M | |
| MIRN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NOK | 3.3300 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 21.434M | - | 15.697M | | | | 18.55B | |
| NOV | 18.47 | -0.39 | -2.07% | USD | 4:00p.m. EDT | 2.069M | - | 4.56M | | | | 7.305B | |
| NTCT | 18.94 | -0.23 | -1.20% | USD | 4:00p.m. EDT | 403,232 | - | 714,466 | | | | 1.345B | |
| NTGR | 13.96 | -0.09 | -0.64% | USD | 4:00p.m. EDT | 128,012 | - | 222,488 | | | | 414.073M | |
| NVFY | 2.2200 | -0.1600 | -6.72% | USD | 4:00p.m. EDT | 30,114 | - | 1.204M | | | | 5.155M | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OPGN | 0.5999 | -0.0444 | -6.89% | USD | 4:00p.m. EDT | 129,730 | - | 1.736M | | | | 7.207M | |
| ORI | 28.64 | -0.33 | -1.14% | USD | 4:00p.m. EDT | 2.659M | - | 1.794M | | | | 7.89B | |
| PRLB | 31.17 | -0.24 | -0.76% | USD | 4:00p.m. EDT | 126,324 | - | 169,000 | | | | 796.711M | |
| PRXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PZRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QCP-WI | - | - | - | - | - | - | - | - | | | | - | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.811M | - | - | | | | - | |
| RHI | 69.31 | -1.39 | -1.97% | USD | 4:00p.m. EDT | 1.057M | - | 1.029M | | | | 7.292B | |
| SHIP | 9.28 | +0.22 | +2.48% | USD | 4:00p.m. EDT | 556,487 | - | 245,440 | | | | 190.352M | |
| SIGI | 100.40 | -1.48 | -1.45% | USD | 4:00p.m. EDT | 426,855 | - | 322,548 | | | | 6.103B | |
| SILC | 15.16 | +0.04 | +0.26% | USD | 4:00p.m. EDT | 10,019 | - | 38,970 | | | | 97.108M | |
| SRI | 15.07 | -0.74 | -4.68% | USD | 4:00p.m. EDT | 87,330 | - | 94,390 | | | | 416.921M | |
| SRPT | 117.89 | +0.60 | +0.51% | USD | 4:00p.m. EDT | 524,600 | - | 875,487 | | | | 11.065B | |
| SUP | 3.7000 | +0.0600 | +1.65% | USD | 4:00p.m. EDT | 52,876 | - | 85,216 | | | | 107.09M | |
| TBPH | 9.52 | -0.17 | -1.75% | USD | 4:00p.m. EDT | 293,499 | - | 364,543 | | | | 462.291M | |
| TDC | 36.31 | +0.06 | +0.17% | USD | 4:00p.m. EDT | 1.026M | - | 1.168M | | | | 3.547B | |
| TFX | 208.30 | -1.80 | -0.86% | USD | 4:00p.m. EDT | 156,449 | - | 264,937 | | | | 9.811B | |
| TILE | 14.88 | -0.25 | -1.65% | USD | 4:00p.m. EDT | 691,968 | - | 386,861 | | | | 868.474M | |
| TPL | 584.96 | -1.97 | -0.34% | USD | 4:00p.m. EDT | 64,560 | - | 74,800 | | | | 13.457B | |
| TREE | 34.47 | -0.38 | -1.09% | USD | 4:00p.m. EDT | 173,588 | - | 273,824 | | | | 449.585M | |
| TRNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TWER | 0.1050 | 0.0000 | 0.00% | USD | 11:32a.m. EDT | 11 | - | 0 | | | | 197,204 | |
| ULBI | 8.78 | -0.13 | -1.46% | USD | 4:00p.m. EDT | 48,134 | - | 60,148 | | | | 144.442M | |
| WATT | 1.4250 | -0.1550 | -9.81% | USD | 4:00p.m. EDT | 102,377 | - | 72,685 | | | | 8.668M | |
| WCC | 152.52 | -2.27 | -1.47% | USD | 4:00p.m. EDT | 398,123 | - | 638,651 | | | | 7.751B | |
| YRD | 4.7100 | -0.1000 | -2.08% | USD | 4:00p.m. EDT | 119,394 | - | 159,100 | | | | 417.367M | |
