| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABEO | 7.53 | -0.40 | -5.04% | USD | 4:00p.m. EDT | 245,952 | - | 352,966 | | | | 205.983M | |
| AFAM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AIQ | 32.25 | -0.17 | -0.52% | USD | 4:00p.m. EDT | 678,979 | - | 746,966 | | | | - | |
| AMRC | 18.56 | -0.05 | -0.27% | USD | 4:00p.m. EDT | 429,166 | - | 543,408 | | | | 970.371M | |
| ATEN | 12.85 | +0.05 | +0.39% | USD | 4:00p.m. EDT | 357,908 | - | 713,993 | | | | 957.263M | |
| BELFA | 69.21 | -0.30 | -0.43% | USD | 4:00p.m. EDT | 7,272 | - | 8,425 | | | | 739.301M | |
| BELFB | 56.03 | -0.79 | -1.39% | USD | 4:00p.m. EDT | 53,463 | - | 131,606 | | | | 742.885M | |
| BVX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CALD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CARA | 0.6900 | -0.0419 | -5.72% | USD | 4:00p.m. EDT | 301,495 | - | 660,661 | | | | 37.713M | |
| CCE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHEK | 2.2600 | +0.0800 | +3.67% | USD | 4:00p.m. EDT | 42,710 | - | 261,727 | | | | 13.219M | |
| CHNR | 1.1100 | +0.0200 | +1.83% | USD | 4:00p.m. EDT | 11,218 | - | 1.211M | | | | 10.951M | |
| CLW | 39.35 | +0.13 | +0.33% | USD | 4:00p.m. EDT | 92,884 | - | 196,345 | | | | 654.021M | |
| CMLS | 2.7900 | +0.0400 | +1.45% | USD | 4:00p.m. EDT | 34,943 | - | 74,829 | | | | 46.983M | |
| COLM | 75.54 | +0.54 | +0.72% | USD | 4:00p.m. EDT | 332,029 | - | 518,988 | | | | 4.493B | |
| CPS | 15.31 | +0.17 | +1.12% | USD | 4:00p.m. EDT | 112,500 | - | 168,300 | | | | 264.711M | |
| CPSH | 1.7900 | +0.0700 | +4.07% | USD | 4:00p.m. EDT | 23,656 | - | 40,216 | | | | 25.989M | |
| CVEO | 25.07 | -0.07 | -0.28% | USD | 4:00p.m. EDT | 26,916 | - | 65,267 | | | | 367.494M | |
| DRIP | 9.03 | +0.16 | +1.80% | USD | 4:00p.m. EDT | 1.702M | - | 1.499M | | | | - | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EGO | 14.90 | -0.06 | -0.40% | USD | 4:00p.m. EDT | 791,536 | - | 1.788M | | | | 3.039B | |
| ELSE | 4.2000 | +0.0400 | +0.96% | USD | 4:00p.m. EDT | 15,693 | - | 2,074 | | | | 14.398M | |
| ERN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXPE | 128.30 | -0.43 | -0.33% | USD | 4:00p.m. EDT | 1.129M | - | 2.554M | | | | 17.486B | |
| EZPW | 10.95 | -0.11 | -0.95% | USD | 4:00p.m. EDT | 603,355 | - | 592,130 | | | | 604.212M | |
| FEIC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FIX | 292.24 | -7.40 | -2.47% | USD | 4:00p.m. EDT | 314,027 | - | 363,711 | | | | 10.428B | |
| GFF | 65.20 | -0.06 | -0.09% | USD | 4:00p.m. EDT | 239,581 | - | 392,475 | | | | 3.224B | |
| GIFI | 6.36 | -0.03 | -0.47% | USD | 4:00p.m. EDT | 47,768 | - | 90,243 | | | | 103.013M | |
| GRN | 27.83 | +0.52 | +1.90% | USD | 3:26p.m. EDT | 8,438 | - | 4,824 | | | | - | |
| GRVY | 66.51 | +0.01 | +0.02% | USD | 4:00p.m. EDT | 22,842 | - | 34,148 | | | | 462.171M | |
| GUID | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HFBL | 12.10 | +0.35 | +2.94% | USD | 4:00p.m. EDT | 1,898 | - | 1,677 | | | | 38.024M | |
| HPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HTCH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ICFI | 138.09 | -1.98 | -1.41% | USD | 4:00p.m. EDT | 80,318 | - | 96,312 | | | | 2.584B | |
| IM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IMMR | 7.10 | +0.01 | +0.14% | USD | 4:00p.m. EDT | 279,780 | - | 581,583 | | | | 225.075M | |
| INVE | 4.8500 | +0.0100 | +0.21% | USD | 4:00p.m. EDT | 136,724 | - | 95,577 | | | | 113.155M | |
| IRMD | 40.36 | -0.11 | -0.27% | USD | 4:00p.m. EDT | 26,615 | - | 55,564 | | | | 511.127M | |
| JJT | 82.54 | 0.00 | 0.00% | USD | 10:40a.m. EDT | 3 | - | 0 | | | | - | |
| KWR | 188.00 | -0.43 | -0.23% | USD | 4:00p.m. EDT | 47,361 | - | 77,514 | | | | 3.382B | |
| LINC | 9.59 | -0.10 | -1.03% | USD | 4:00p.m. EDT | 81,705 | - | 94,204 | | | | 301.568M | |
| MDVN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MOH | 360.94 | +1.09 | +0.30% | USD | 4:00p.m. EDT | 363,481 | - | 402,598 | | | | 21.145B | |
| NCIT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NGVC | 16.24 | +0.06 | +0.37% | USD | 4:00p.m. EDT | 34,632 | - | 67,408 | | | | 369.499M | |
| NTLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVFY | 2.1100 | -0.1100 | -4.95% | USD | 4:00p.m. EDT | 13,222 | - | 1.204M | | | | 4.9M | |
| OGEN | 1.1300 | +0.0500 | +4.63% | USD | 3:58p.m. EDT | 22,311 | - | 98,864 | | | | 5.063M | |
| PBYI | 4.9900 | -0.1800 | -3.48% | USD | 4:00p.m. EDT | 289,053 | - | 584,509 | | | | 240.554M | |
| PDFS | 30.32 | -0.96 | -3.07% | USD | 4:00p.m. EDT | 143,192 | - | 183,046 | | | | 1.17B | |
| PLUG | 2.7100 | -0.0200 | -0.73% | USD | 4:00p.m. EDT | 24.84M | - | 40.795M | | | | 1.854B | |
| PXLW | 1.7100 | +0.0300 | +1.79% | USD | 4:00p.m. EDT | 242,634 | - | 1.975M | | | | 98.833M | |
| QCCO | 0.4650 | 0.0000 | 0.00% | USD | 12:01p.m. EDT | 10 | - | 511 | | | | 8.045M | |
| RCL | 127.64 | -0.33 | -0.26% | USD | 4:00p.m. EDT | 1.929M | - | 2.819M | | | | 32.848B | |
| RJET | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RNG | 29.25 | -0.48 | -1.61% | USD | 4:00p.m. EDT | 1.022M | - | 1.168M | | | | 2.7B | |
| ROKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SHAK | 95.23 | +0.32 | +0.34% | USD | 4:00p.m. EDT | 441,146 | - | 973,770 | | | | 4.029B | |
| SHEN | 14.45 | +0.07 | +0.49% | USD | 4:00p.m. EDT | 160,283 | - | 144,338 | | | | 788.206M | |
| SKLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SKYW | 68.03 | +1.30 | +1.95% | USD | 4:00p.m. EDT | 444,772 | - | 514,027 | | | | 2.746B | |
| SMTP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRI | 15.35 | +0.28 | +1.86% | USD | 4:00p.m. EDT | 89,792 | - | 94,925 | | | | 424.667M | |
| TNDM | 30.93 | -0.82 | -2.58% | USD | 4:00p.m. EDT | 1.071M | - | 1.75M | | | | 1.997B | |
| TSRI | 7.60 | -0.15 | -1.94% | USD | 4:00p.m. EDT | 1,612 | - | 2,282 | | | | 16.489M | |
| VVI | 33.90 | -0.46 | -1.34% | USD | 4:00p.m. EDT | 83,581 | - | 81,240 | | | | 715.91M | |
| WWWW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
