U.S. markets close in 4 hours 57 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABEO
3.2300-0.1800-5.28%USD11:03a.m. EDT1.041M-457,64388.357M
ADMA
6.48-0.06-0.92%USD11:03a.m. EDT257,781-2.53M1.502B
AEGR
----6:07p.m. EDT----
AIRT
25.00-0.18-0.71%USD10:02a.m. EDT1,352-9,27470.538M
ALNY
143.87-2.21-1.51%USD10:59a.m. EDT103,395-851,19318.192B
AMD
152.28+0.01+0.01%USD11:03a.m. EDT16.848M-70.789M246.106B
ASRV
2.6990+0.0690+2.62%USD9:55a.m. EDT2,634-19,69046.281M
BBSI
123.67+0.20+0.16%USD10:56a.m. EDT2,553-30,291808.369M
BOSC
2.7994-0.0206-0.73%USD11:02a.m. EDT3,719-19,10116.091M
CALD
----6:07p.m. EDT----
CAPN
----6:07p.m. EDT----
CETX
2.3900-0.1000-4.02%USD10:51a.m. EDT68,472-56,4172.523M
CLMT
15.93-0.27-1.65%USD11:03a.m. EDT24,554-126,5431.278B
CLWT
1.55000.00000.00%USD4:00p.m. EDT1-11,42411.968M
CPHR
---------
CPRT
54.37+0.06+0.11%USD11:03a.m. EDT700,892-4.728M52.275B
CRBP
36.42-1.32-3.49%USD11:02a.m. EDT69,144-990,966382.672M
CRTN
----6:07p.m. EDT----
CTMX
1.6650-0.0150-0.90%USD10:59a.m. EDT11,462-924,958112.773M
CYNA
----6:07p.m. EDT----
CZWI
10.39-0.42-3.87%USD10:17a.m. EDT1,153-30,987108.664M
DLTR
121.62-0.94-0.77%USD11:03a.m. EDT490,323-2.952M26.511B
DNAI
----6:07p.m. EDT----
DWSN
1.5000-0.1200-7.41%USD10:59a.m. EDT3,886-18,73546.218M
EBIO
----6:07p.m. EDT----
EGAN
6.22-0.01-0.16%USD10:56a.m. EDT2,913-101,962194.08M
EGT
----6:07p.m. EDT----
EVLV
4.1850-0.0050-0.12%USD11:03a.m. EDT199,285-1.645M651.098M
FALC
2.13000.00000.00%USD1:05p.m. EDT50-97215.193M
FIVN
60.13-0.01-0.02%USD11:03a.m. EDT123,920-1.437M4.44B
FRPT
104.76-0.47-0.45%USD11:02a.m. EDT47,382-604,7045.059B
GIGM
1.3200-0.0200-1.49%USD10:42a.m. EDT2,148-11,40314.589M
GIII
29.04+0.09+0.31%USD11:02a.m. EDT59,214-637,8111.319B
GOGO
8.65+0.06+0.64%USD11:03a.m. EDT165,362-915,7351.107B
GYRO
7.99+0.04+0.50%USD4:00p.m. EDT402-2,64017.572M
HMNF
19.60-0.05-0.25%USD4:00p.m. EDT1-2,63587.466M
IPAS
----6:07p.m. EDT----
IVTY
----6:07p.m. EDT----
JACK
59.43+1.02+1.75%USD10:59a.m. EDT76,758-425,4371.161B
LINK
6.59-0.08-1.20%USD10:57a.m. EDT1,015-7,36764.98M
LITE
42.19+0.18+0.43%USD11:03a.m. EDT128,489-1.568M2.844B
LPTH
1.4600-0.0300-2.01%USD10:31a.m. EDT4,135-57,05155.512M
LTRE
0.20000.00000.00%USD12:39p.m. EDT200-36.612M
MARA
18.90-0.54-2.78%USD11:03a.m. EDT23.528M-65.773M5.058B
MDGS
2.3600+0.2200+10.28%USD4:00p.m. EDT25,629-11,5144.472M
MGPI
77.50-2.06-2.59%USD11:03a.m. EDT51,737-219,1321.706B
NERV
2.4900-0.0400-1.58%USD10:21a.m. EDT2,456-120,97417.414M
NRCIB
----6:07p.m. EDT----
OLLI
75.07-0.14-0.19%USD11:03a.m. EDT106,544-928,4354.607B
PDCO
25.970.000.00%USD11:03a.m. EDT98,535-764,7532.327B
PDEX
18.750.000.00%USD4:00p.m. EDT110-8,16265.836M
PLKI
----6:07p.m. EDT----
PNBK
3.8000+0.0600+1.60%USD10:02a.m. EDT107-1,22415.109M
PRPH
5.13-0.03-0.58%USD11:01a.m. EDT5,699-51,33892.572M
RDEN
----6:07p.m. EDT----
ROSG
----6:07p.m. EDT----
SELF
4.2400-0.0200-0.47%USD10:59a.m. EDT4,519-31,20847.26M
SHLD
32.63-0.12-0.37%USD11:03a.m. EDT19,360-31,606-
SPCB
0.2374-0.0026-1.08%USD11:03a.m. EDT2.19M-8.649M6.915M
SPIL
----6:07p.m. EDT----
STKL
6.61+0.05+0.84%USD11:03a.m. EDT152,286-823,451766.715M
STLY
6.000.000.00%USD2:03p.m. EDT1,025-50617.169M
TANH
0.5610-0.0100-1.76%USD11:02a.m. EDT47,900-516,8202.13M
TNXP
0.1569+0.0001+0.06%USD11:00a.m. EDT440,626-2.232M14.991M
UCTT
40.45+0.70+1.76%USD10:58a.m. EDT31,301-340,0591.806B
UNIS
----6:07p.m. EDT----
VIP
----6:07p.m. EDT----
VNET
1.5190+0.0390+2.64%USD11:03a.m. EDT153,034-1.886M390.936M
WOWO
----6:07p.m. EDT----