| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACOR | 0.6610 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 321,668 | - | 137,692 | | | | 821,028 | |
| APPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APWC | 1.3700 | -0.0600 | -4.20% | USD | 4:00p.m. EDT | 646 | - | 4,975 | | | | 28.244M | |
| ARLZ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ASTC | 9.54 | +0.18 | +1.92% | USD | 4:00p.m. EDT | 95 | - | 3,427 | | | | 16.235M | |
| ATEC | 12.34 | -0.17 | -1.36% | USD | 4:00p.m. EDT | 2.315M | - | 1.669M | | | | 1.703B | |
| ATOS | 1.4200 | +0.0700 | +5.19% | USD | 4:00p.m. EDT | 2.317M | - | 1.616M | | | | 177.932M | |
| BLCM | 0.0747 | -0.0054 | -6.68% | USD | 2:59p.m. EST | 6,059 | - | 28,581 | | | | 778,326 | |
| CAPR | 5.05 | -0.50 | -9.01% | USD | 4:00p.m. EDT | 929,593 | - | 283,293 | | | | 159.09M | |
| CBOE | 177.51 | +0.55 | +0.31% | USD | 4:00p.m. EDT | 692,427 | - | 833,029 | | | | 18.729B | |
| CCCR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHEF | 32.18 | -0.30 | -0.92% | USD | 4:00p.m. EDT | 329,968 | - | 374,188 | | | | 1.281B | |
| CHEK | 2.2600 | +0.0800 | +3.67% | USD | 4:00p.m. EDT | 42,710 | - | 261,727 | | | | 13.219M | |
| CPIX | 1.6500 | +0.0800 | +5.10% | USD | 4:00p.m. EDT | 1,393 | - | 10,262 | | | | 23.391M | |
| CPRX | 15.34 | -0.66 | -4.12% | USD | 4:00p.m. EDT | 1.406M | - | 1.253M | | | | 1.81B | |
| CXRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CYAN | 0.3300 | 0.0000 | 0.00% | USD | 1:59p.m. EDT | 11 | - | 24,922 | | | | 2.273M | |
| DRRX | 0.9100 | +0.0320 | +3.64% | USD | 4:00p.m. EDT | 115,709 | - | 174,430 | | | | 28.243M | |
| DRWI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DXTR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DXYN | 0.5149 | +0.0129 | +2.57% | USD | 4:00p.m. EDT | 30,469 | - | 52,377 | | | | 7.997M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| FNBC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FNCX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FOSL | 0.7798 | +0.0002 | +0.03% | USD | 4:00p.m. EDT | 620,868 | - | 709,730 | | | | 40.933M | |
| GALT | 3.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 132,786 | - | 140,048 | | | | 209.235M | |
| GBSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GLPG | 28.91 | -0.31 | -1.06% | USD | 4:00p.m. EDT | 138,150 | - | 125,535 | | | | 1.914B | |
| HIMX | 4.9700 | +0.0100 | +0.20% | USD | 4:00p.m. EDT | 463,176 | - | 754,037 | | | | 868.378M | |
| HRTX | 2.7100 | -0.0600 | -2.17% | USD | 4:00p.m. EDT | 1.805M | - | 2.613M | | | | 407.392M | |
| INVE | 4.8500 | +0.0100 | +0.21% | USD | 4:00p.m. EDT | 136,724 | - | 95,577 | | | | 113.155M | |
| LBTYB | 16.48 | +0.32 | +1.98% | USD | 4:00p.m. EDT | 369 | - | 974 | | | | 6.354B | |
| LE | 12.90 | +0.06 | +0.47% | USD | 4:00p.m. EDT | 116,167 | - | 81,637 | | | | 406.247M | |
| LUNA | 2.8000 | +0.0400 | +1.45% | USD | 4:00p.m. EDT | 618,577 | - | 405,120 | | | | 97.152M | |
| MHGC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NEON | 1.6300 | +0.2600 | +18.98% | USD | 4:00p.m. EDT | 165,928 | - | 31,156 | | | | 25.036M | |
| OCC | 2.7608 | +0.0008 | +0.03% | USD | 4:00p.m. EDT | 1,572 | - | 6,480 | | | | 21.682M | |
| OCUL | 5.86 | -1.72 | -22.69% | USD | 4:00p.m. EDT | 6.063M | - | 2.154M | | | | 870.954M | |
| OREX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OVAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PARN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PCRX | 26.10 | -0.67 | -2.50% | USD | 4:00p.m. EDT | 619,664 | - | 496,382 | | | | 1.214B | |
| PI | 122.08 | +1.99 | +1.66% | USD | 4:00p.m. EDT | 296,834 | - | 364,298 | | | | 3.32B | |
| PULM | 1.9600 | -0.1100 | -5.31% | USD | 4:00p.m. EDT | 30,937 | - | 15,777 | | | | 7.158M | |
| PXS | 4.6200 | +0.0200 | +0.43% | USD | 4:00p.m. EDT | 7,707 | - | 37,538 | | | | 48.501M | |
| QBAK | 7.06 | 0.00 | 0.00% | USD | 12:29p.m. EDT | 3,100 | - | 1,903 | | | | 13.595M | |
| QRHC | 8.90 | -0.07 | -0.78% | USD | 4:00p.m. EDT | 28,719 | - | 37,529 | | | | 179.525M | |
| RLJE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ROIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RXII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SALE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SENEB | 57.00 | +1.15 | +2.06% | USD | 4:00p.m. EDT | 108 | - | 237 | | | | 405.641M | |
| SPU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STDY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TANH | 0.6700 | -0.0650 | -8.84% | USD | 4:00p.m. EDT | 3.732M | - | 518,190 | | | | 2.544M | |
| TKAI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VCEL | 43.86 | -2.40 | -5.19% | USD | 4:00p.m. EDT | 410,760 | - | 467,527 | | | | 2.122B | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WKHS | 0.1524 | -0.0203 | -11.75% | USD | 4:00p.m. EDT | 14.093M | - | 11.297M | | | | 47.946M | |
