| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABEV | 2.3000 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 8.42M | - | 13.148M | | | | 36.211B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMD | 152.27 | +3.63 | +2.44% | USD | 4:00p.m. EDT | 45.84M | - | 72.08M | | | | 246.09B | |
| BAC | 38.37 | +0.64 | +1.70% | USD | 4:00p.m. EDT | 38.374M | - | 41.029M | | | | 301.852B | |
| BBD | 2.6600 | +0.0200 | +0.76% | USD | 4:00p.m. EDT | 14.971M | - | 16.382M | | | | 28.248B | |
| BMY | 48.99 | -0.15 | -0.31% | USD | 4:00p.m. EDT | 9.134M | - | 15.526M | | | | 99.291B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BSX | 68.99 | +0.97 | +1.43% | USD | 4:00p.m. EDT | 9.065M | - | 6.381M | | | | 101.408B | |
| BTG | 2.5600 | +0.0500 | +1.99% | USD | 4:00p.m. EDT | 11.319M | - | 12.908M | | | | 3.337B | |
| C | 62.67 | +1.72 | +2.82% | USD | 4:00p.m. EDT | 16.067M | - | 16.18M | | | | 119.537B | |
| CEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHK | 88.53 | +0.12 | +0.14% | USD | 4:00p.m. EDT | 1.172M | - | 1.909M | | | | 11.579B | |
| CLF | 18.55 | -2.30 | -11.03% | USD | 4:00p.m. EDT | 32.153M | - | 8.394M | | | | 8.82B | |
| CSCO | 48.32 | +0.18 | +0.37% | USD | 4:00p.m. EDT | 15.724M | - | 19.841M | | | | 195.657B | |
| DGI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGO | 14.45 | +0.14 | +0.98% | USD | 4:00p.m. EDT | 1.161M | - | 1.801M | | | | 2.947B | |
| ENB | 35.42 | +0.07 | +0.20% | USD | 4:00p.m. EDT | 12.21M | - | 5.78M | | | | 75.288B | |
| ERIC | 5.36 | +0.10 | +1.90% | USD | 4:00p.m. EDT | 16.331M | - | 18.194M | | | | 17.859B | |
| F | 12.94 | +0.06 | +0.47% | USD | 4:00p.m. EDT | 61.655M | - | 53.989M | | | | 51.419B | |
| FCX | 47.99 | -0.96 | -1.96% | USD | 4:00p.m. EDT | 19.406M | - | 14.379M | | | | 68.837B | |
| FL | 22.24 | +0.68 | +3.15% | USD | 4:00p.m. EDT | 3.029M | - | 3.857M | | | | 2.102B | |
| GE | 162.62 | +12.43 | +8.28% | USD | 4:00p.m. EDT | 19.035M | - | 8.454M | | | | 177.788B | |
| GFI | 16.89 | +0.23 | +1.38% | USD | 4:00p.m. EDT | 2.707M | - | 4.579M | | | | 16.133B | |
| GM | 45.10 | +1.89 | +4.37% | USD | 4:00p.m. EDT | 28.424M | - | 17.572M | | | | 52.065B | |
| GPS | 20.91 | +0.16 | +0.77% | USD | 4:00p.m. EDT | 5.767M | - | 7.818M | | | | 7.81B | |
| GRPN | 10.54 | +0.96 | +10.02% | USD | 4:00p.m. EDT | 1.846M | - | 1.239M | | | | 410.747M | |
| GSAT | 1.3000 | +0.0400 | +3.17% | USD | 4:00p.m. EDT | 2.127M | - | 3.975M | | | | 2.449B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07p.m. EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HPE | 16.83 | 0.00 | 0.00% | USD | 4:01p.m. EDT | 8.884M | - | 15.243M | | | | 21.876B | |
| HPQ | 27.67 | -0.03 | -0.11% | USD | 4:00p.m. EDT | 6.115M | - | 7.903M | | | | 27.075B | |
| HST | 19.29 | +0.29 | +1.53% | USD | 4:00p.m. EDT | 6.18M | - | 5.778M | | | | 13.766B | |
| INCY | 51.65 | -0.27 | -0.52% | USD | 4:00p.m. EDT | 2.494M | - | 1.73M | | | | 11.597B | |
| INTC | 34.28 | -0.13 | -0.38% | USD | 4:00p.m. EDT | 42.08M | - | 48.65M | | | | 145.925B | |
| ITUB | 6.25 | +0.15 | +2.46% | USD | 4:00p.m. EDT | 28.914M | - | 17.373M | | | | 61.263B | |
| JNJ | 149.56 | +0.44 | +0.30% | USD | 4:00p.m. EDT | 9.677M | - | 7.516M | | | | 360.407B | |
| JPM | 192.14 | +2.73 | +1.44% | USD | 4:00p.m. EDT | 8.313M | - | 8.958M | | | | 551.843B | |
| JWN | 19.72 | +0.93 | +4.95% | USD | 4:00p.m. EDT | 3.654M | - | 4.419M | | | | 3.219B | |
| KEY | 14.72 | +0.08 | +0.55% | USD | 4:00p.m. EDT | 22.459M | - | 15.608M | | | | 13.878B | |
| KGC | 6.56 | +0.09 | +1.39% | USD | 4:00p.m. EDT | 17.203M | - | 15.02M | | | | 8.062B | |
| KO | 60.64 | +0.09 | +0.15% | USD | 4:00p.m. EDT | 13.083M | - | 14.198M | | | | 261.431B | |
| MBLY | 30.43 | +0.31 | +1.03% | USD | 4:00p.m. EDT | 1.59M | - | 3.649M | | | | 24.534B | |
| MRO | 27.82 | +0.17 | +0.61% | USD | 4:00p.m. EDT | 8.389M | - | 9.939M | | | | 15.898B | |
| MS | 93.76 | +1.67 | +1.81% | USD | 4:00p.m. EDT | 6.384M | - | 8.436M | | | | 152.513B | |
| MSFT | 407.57 | +6.61 | +1.65% | USD | 4:00p.m. EDT | 15.603M | - | 21.315M | | | | 3.028T | |
| MT | 25.19 | -0.62 | -2.40% | USD | 4:00p.m. EDT | 1.494M | - | 1.618M | | | | 20.48B | |
| NAK | 0.2985 | +0.0047 | +1.60% | USD | 4:00p.m. EDT | 216,344 | - | 1.717M | | | | 161.258M | |
| NE | 47.11 | +0.78 | +1.68% | USD | 4:00p.m. EDT | 1.015M | - | 1.145M | | | | 6.728B | |
| NGD | 1.7200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 8.872M | - | 7.101M | | | | 1.179B | |
| NKE | 94.02 | -0.17 | -0.18% | USD | 4:00p.m. EDT | 6.408M | - | 9.78M | | | | 141.91B | |
| NOK | 3.6800 | -0.0100 | -0.27% | USD | 4:00p.m. EDT | 17.752M | - | 15.489M | | | | 20.442B | |
| NWL | 7.13 | +0.19 | +2.74% | USD | 4:00p.m. EDT | 4.003M | - | 5.443M | | | | 2.96B | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ON | 61.68 | +1.03 | +1.70% | USD | 4:00p.m. EDT | 6.59M | - | 7.047M | | | | 26.513B | |
| ORCL | 115.09 | +0.56 | +0.49% | USD | 4:00p.m. EDT | 5.484M | - | 8.675M | | | | 316.326B | |
| PAGP | 18.86 | +0.17 | +0.91% | USD | 4:00p.m. EDT | 1.868M | - | 2.206M | | | | 4.388B | |
| PBR | 16.96 | +0.02 | +0.12% | USD | 4:00p.m. EDT | 21.873M | - | 21.361M | | | | 109.471B | |
| PBR-A | 16.14 | +0.08 | +0.50% | USD | 4:00p.m. EDT | 4.108M | - | 7.526M | | | | 106.073B | |
| PFE | 26.32 | +0.06 | +0.23% | USD | 4:00p.m. EDT | 23.798M | - | 42.882M | | | | 149.038B | |
| PFGC | 69.27 | +0.26 | +0.38% | USD | 4:00p.m. EDT | 626,765 | - | 954,767 | | | | 10.777B | |
| PLUG | 2.5900 | +0.1000 | +4.02% | USD | 4:00p.m. EDT | 33.411M | - | 38.074M | | | | 1.772B | |
| QCOM | 161.35 | +1.17 | +0.73% | USD | 4:00p.m. EDT | 6.593M | - | 8.726M | | | | 180.067B | |
| QQQ | 425.07 | +6.25 | +1.49% | USD | 4:00p.m. EDT | 42.913M | - | 45.74M | | | | 167.095B | |
| RF | 19.35 | +0.17 | +0.89% | USD | 4:00p.m. EDT | 10.54M | - | 8.665M | | | | 17.786B | |
| RH | 248.56 | +3.36 | +1.37% | USD | 4:00p.m. EDT | 508,374 | - | 726,314 | | | | 4.553B | |
| RIG | 5.94 | +0.13 | +2.24% | USD | 4:00p.m. EDT | 16.06M | - | 18.793M | | | | 4.868B | |
| S | 21.18 | +0.71 | +3.47% | USD | 4:00p.m. EDT | 3.988M | - | 5.744M | | | | 6.566B | |
| SDRL | 50.77 | +0.82 | +1.64% | USD | 4:00p.m. EDT | 399,998 | - | 725,803 | | | | 3.581B | |
| SE | 62.01 | +2.58 | +4.34% | USD | 4:00p.m. EDT | 7.243M | - | 6.595M | | | | 35.269B | |
| SIRI | 3.1600 | +0.0300 | +0.96% | USD | 4:00p.m. EDT | 16.196M | - | 15.549M | | | | 12.155B | |
| SQ | 75.21 | +3.61 | +5.04% | USD | 4:00p.m. EDT | 7.466M | - | 10.036M | | | | 46.306B | |
| SWN | 7.39 | -0.01 | -0.14% | USD | 4:00p.m. EDT | 11.231M | - | 14.212M | | | | 8.14B | |
| T | 16.50 | +0.19 | +1.16% | USD | 4:01p.m. EDT | 47.719M | - | 38.317M | | | | 118.362B | |
| TLT | 89.03 | +0.03 | +0.03% | USD | 4:00p.m. EDT | 27.104M | - | 41.997M | | | | 9.767B | |
| TSLA | 144.68 | +2.63 | +1.85% | USD | 4:00p.m. EDT | 111.679M | - | 100.826M | | | | 460.775B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| VALE | 12.21 | +0.01 | +0.08% | USD | 4:00p.m. EDT | 30.738M | - | 27.885M | | | | 52.263B | |
| VRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VZ | 39.70 | +1.10 | +2.85% | USD | 4:00p.m. EDT | 23.29M | - | 18.917M | | | | 167.097B | |
| WFC | 60.94 | -0.16 | -0.26% | USD | 4:00p.m. EDT | 21.656M | - | 19.134M | | | | 213.392B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WMT | 59.09 | -1.05 | -1.75% | USD | 4:00p.m. EDT | 17.945M | - | 19.211M | | | | 476.15B | |
| X | 37.94 | -0.90 | -2.32% | USD | 4:00p.m. EDT | 3.794M | - | 4.639M | | | | 8.53B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| XOM | 121.03 | +0.47 | +0.39% | USD | 4:01p.m. EDT | 13.792M | - | 17.958M | | | | 479.068B | |
