| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABGB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGIO | 29.53 | +0.10 | +0.34% | USD | 4:00p.m. EDT | 747,431 | - | 740,477 | | | | 1.659B | |
| AKBA | 1.3600 | -0.0300 | -2.16% | USD | 4:00p.m. EDT | 2.856M | - | 4.798M | | | | 284.746M | |
| AMRK | 37.98 | +1.10 | +2.98% | USD | 4:00p.m. EDT | 354,213 | - | 367,726 | | | | 868.014M | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| ASTC | 9.10 | -0.56 | -5.80% | USD | 4:00p.m. EDT | 1,353 | - | 3,395 | | | | 15.486M | |
| BLFS | 15.86 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 475,138 | - | 370,220 | | | | 718.458M | |
| BOLT | 1.1100 | -0.0300 | -2.63% | USD | 4:00p.m. EDT | 55,032 | - | 129,207 | | | | 42.322M | |
| BPTH | 4.2900 | +0.0900 | +2.14% | USD | 4:00p.m. EDT | 2.131M | - | 1.399M | | | | 3.234M | |
| BUR | 14.67 | -0.19 | -1.28% | USD | 4:00p.m. EDT | 742,514 | - | 910,377 | | | | 3.215B | |
| CACH | 0.0000 | 0.0000 | 0.00% | USD | 3:22p.m. EDT | 1M | - | 0 | | | | 1,986 | |
| CARA | 0.6610 | -0.0290 | -4.20% | USD | 4:00p.m. EDT | 350,793 | - | 655,742 | | | | 36.128M | |
| CBMXW | - | - | - | - | - | - | - | - | | | | - | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07p.m. EDT | 423,219 | - | 0 | | | | 23.549M | |
| CLFD | 28.28 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 116,126 | - | 210,746 | | | | 415.905M | |
| CMGE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CNCE | 8.37 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 10.733M | - | - | | | | - | |
| CNQR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| COBZ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CREG | 1.1900 | -0.0200 | -1.65% | USD | 4:00p.m. EDT | 12,651 | - | 33,293 | | | | 9.476M | |
| CRTO | 35.42 | +1.06 | +3.08% | USD | 4:00p.m. EDT | 563,242 | - | 264,896 | | | | 1.989B | |
| CSGP | 84.26 | +0.08 | +0.10% | USD | 4:00p.m. EDT | 1.968M | - | 2.194M | | | | 34.413B | |
| CVV | 4.3800 | -0.3400 | -7.20% | USD | 4:00p.m. EDT | 87,082 | - | 18,247 | | | | 29.891M | |
| DMRC | 22.59 | -0.40 | -1.74% | USD | 4:00p.m. EDT | 153,404 | - | 135,249 | | | | 461.821M | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EHTH | 4.4900 | -0.1200 | -2.60% | USD | 4:00p.m. EDT | 232,472 | - | 290,074 | | | | 129.934M | |
| ENG | 1.6542 | +0.0342 | +2.11% | USD | 4:00p.m. EDT | 1,401 | - | 29,346 | | | | 8.53M | |
| EONC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EROC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ESIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FUEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GNVC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HEAR | 14.44 | -0.44 | -2.96% | USD | 4:00p.m. EDT | 350,894 | - | 347,079 | | | | 304.024M | |
| HSTM | 24.84 | +0.85 | +3.54% | USD | 4:00p.m. EDT | 257,314 | - | 104,531 | | | | 755.084M | |
| IMRS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IPCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KYTH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LIVE | 25.45 | -1.04 | -3.93% | USD | 4:00p.m. EDT | 1,654 | - | 5,974 | | | | 80.411M | |
| LOGI | 77.31 | -0.77 | -0.99% | USD | 4:00p.m. EDT | 361,011 | - | 478,139 | | | | 12.043B | |
| LOJN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MANH | 226.34 | -4.10 | -1.78% | USD | 4:00p.m. EDT | 366,183 | - | 372,553 | | | | 13.936B | |
| MDWD | 15.77 | -1.22 | -7.18% | USD | 4:00p.m. EDT | 106,829 | - | 73,203 | | | | 149.684M | |
| MEIP | 3.2500 | -0.0600 | -1.81% | USD | 4:00p.m. EDT | 26,289 | - | 22,268 | | | | 21.654M | |
| MKTO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MOBI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MORN | 297.96 | +5.58 | +1.91% | USD | 4:00p.m. EDT | 146,606 | - | 128,198 | | | | 12.736B | |
| MSLI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NBN | 52.83 | +2.01 | +3.96% | USD | 4:00p.m. EDT | 40,140 | - | 28,934 | | | | 411.945M | |
| NCBC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVEEW | - | - | - | - | - | - | - | - | | | | - | |
| ORMP | 2.2700 | +0.0700 | +3.18% | USD | 4:00p.m. EDT | 113,647 | - | 173,441 | | | | 91.979M | |
| OSTK | 16.78 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 3.737M | - | - | | | | - | |
| PENN | 16.54 | +0.40 | +2.48% | USD | 4:00p.m. EDT | 5.651M | - | 5.561M | | | | 2.521B | |
| PKBK | 16.55 | +0.30 | +1.85% | USD | 4:00p.m. EDT | 14,375 | - | 22,680 | | | | 197.91M | |
| PLCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PLUG | 2.5700 | -0.1400 | -5.17% | USD | 4:00p.m. EDT | 31.619M | - | 40.659M | | | | 1.759B | |
| QDEL | 39.12 | +0.86 | +2.25% | USD | 4:00p.m. EDT | 1.069M | - | 1.106M | | | | 2.616B | |
| QIWI | 5.67 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 355.583M | |
| RELV | 3.8500 | +0.0500 | +1.32% | USD | 1:41p.m. EDT | 125 | - | 238 | | | | 6.724M | |
| RXII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIEB | 2.1000 | -0.0500 | -2.33% | USD | 4:00p.m. EDT | 10,776 | - | 15,253 | | | | 83.12M | |
| SILC | 15.46 | +0.17 | +1.11% | USD | 4:00p.m. EDT | 12,008 | - | 37,474 | | | | 99.029M | |
| SLTC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SODA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SUSQ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SYNA | 81.04 | -0.65 | -0.80% | USD | 4:00p.m. EDT | 207,041 | - | 268,680 | | | | 3.185B | |
| TBBK | 33.94 | +0.75 | +2.26% | USD | 4:00p.m. EDT | 551,496 | - | 689,636 | | | | 1.773B | |
| TCBI | 58.68 | +2.70 | +4.82% | USD | 4:00p.m. EDT | 807,761 | - | 465,779 | | | | 2.738B | |
| TTHI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UTMD | 68.58 | +1.35 | +2.01% | USD | 4:00p.m. EDT | 40,115 | - | 30,000 | | | | 246.134M | |
| VBFC | 41.59 | -0.37 | -0.88% | USD | 4:00p.m. EDT | 1,040 | - | 925 | | | | 62.187M | |
| VNDA | 5.11 | +0.14 | +2.82% | USD | 4:00p.m. EDT | 2.438M | - | 2.298M | | | | 294.017M | |
| WB | 7.90 | -0.16 | -1.99% | USD | 4:00p.m. EDT | 2.139M | - | 2.38M | | | | 1.916B | |
| WMAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XPLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
| YY | 32.23 | -0.43 | -1.32% | USD | 4:00p.m. EDT | 269,311 | - | 666,917 | | | | 1.962B | |
