| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABGB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADPT | 2.4000 | +0.0650 | +2.78% | USD | 4:00p.m. EDT | 2.316M | - | 1.644M | | | | 348.221M | |
| AFFX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ALTR | 82.32 | +1.55 | +1.92% | USD | 4:00p.m. EDT | 673,390 | - | 406,320 | | | | 6.835B | |
| AMCF | 0.0000 | 0.0000 | 0.00% | USD | 12:51p.m. EDT | 22,900 | - | 0 | | | | 17,434 | |
| AMRN | 0.8593 | -0.0125 | -1.43% | USD | 4:00p.m. EDT | 1.017M | - | 1.735M | | | | 344.884M | |
| AXGN | 6.50 | -0.05 | -0.76% | USD | 4:00p.m. EDT | 218,320 | - | 397,388 | | | | 283.97M | |
| BCLI | 0.5320 | +0.0177 | +3.44% | USD | 4:00p.m. EDT | 996,550 | - | 1.013M | | | | 36.358M | |
| BMRN | 88.63 | -1.44 | -1.60% | USD | 4:00p.m. EDT | 1.744M | - | 1.409M | | | | 16.82B | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:20p.m. EST | 9,427 | - | 0 | | | | 316,463 | |
| CAG | 30.62 | +0.26 | +0.86% | USD | 4:00p.m. EDT | 4.656M | - | 4.831M | | | | 14.638B | |
| CALA | 0.0250 | 0.0000 | 0.00% | USD | 2:55p.m. EDT | 56 | - | 1,213 | | | | 122,056 | |
| CARA | 0.6610 | -0.0290 | -4.20% | USD | 4:00p.m. EDT | 350,793 | - | 655,742 | | | | 36.128M | |
| CARV | 1.6584 | +0.0684 | +4.30% | USD | 4:00p.m. EDT | 38,810 | - | 23,084 | | | | 8.268M | |
| CAVM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07p.m. EDT | 423,219 | - | 0 | | | | 23.549M | |
| CCL | 14.12 | -0.06 | -0.42% | USD | 4:00p.m. EDT | 29.311M | - | 33.048M | | | | 18.497B | |
| CDXS | 2.8300 | +0.0300 | +1.07% | USD | 4:00p.m. EDT | 377,579 | - | 588,533 | | | | 198.959M | |
| CLWT | 1.5400 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 1,534 | - | 11,358 | | | | 11.891M | |
| CMCM | 3.5400 | +0.1700 | +5.04% | USD | 4:00p.m. EDT | 13,853 | - | 53,168 | | | | 105.787M | |
| CNIT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CPRX | 15.13 | -0.21 | -1.37% | USD | 4:00p.m. EDT | 5.295M | - | 1.351M | | | | 1.786B | |
| CRMD | 5.28 | -0.14 | -2.58% | USD | 4:00p.m. EDT | 1.949M | - | 586,701 | | | | 290.3M | |
| CRMD-WT | - | - | - | - | - | - | - | - | | | | - | |
| CTP | - | - | - | - | 6:07p.m. EDT | - | - | 270 | | | | - | |
| CUK | 12.73 | -0.07 | -0.55% | USD | 4:00p.m. EDT | 1.133M | - | 2.202M | | | | 16.379B | |
| DRRX | 0.8712 | -0.0388 | -4.26% | USD | 4:00p.m. EDT | 114,541 | - | 173,480 | | | | 27.039M | |
| DWCH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EDAP | 7.26 | +0.13 | +1.82% | USD | 4:00p.m. EDT | 6,579 | - | 38,231 | | | | 269.374M | |
| ENPH | 106.48 | -2.69 | -2.46% | USD | 4:00p.m. EDT | 3.449M | - | 4.076M | | | | 14.48B | |
| EVAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FES | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FRBK | 0.0125 | +0.0009 | +7.76% | USD | 2:44p.m. EDT | 2,532 | - | 31,169 | | | | 880,137 | |
| GBR | 1.4399 | +0.3599 | +33.32% | USD | 3:59p.m. EDT | 903,775 | - | 66,674 | | | | 7.389M | |
| GBSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GEVA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GLOB | 179.29 | -0.23 | -0.13% | USD | 4:00p.m. EDT | 314,405 | - | 468,295 | | | | 7.735B | |
| HQCL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HTCH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| INCY | 52.35 | -0.47 | -0.89% | USD | 4:00p.m. EDT | 1.88M | - | 1.71M | | | | 11.754B | |
| INTC | 34.20 | -0.84 | -2.40% | USD | 4:00p.m. EDT | 58.299M | - | 48.67M | | | | 145.585B | |
| JUNO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LBIX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LEVYW | - | - | - | - | - | - | - | - | | | | - | |
| MARPS | 4.2600 | +0.1600 | +3.90% | USD | 4:00p.m. EDT | 78,868 | - | 15,136 | | | | 8.52M | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MNOV | 1.3900 | -0.0100 | -0.71% | USD | 4:00p.m. EDT | 17,669 | - | 51,090 | | | | 68.174M | |
| MTR | 11.19 | -0.09 | -0.79% | USD | 3:56p.m. EDT | 11,893 | - | 10,584 | | | | 20.854M | |
| NAME | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVAX | 3.9700 | +0.0800 | +2.06% | USD | 4:00p.m. EDT | 2.9M | - | 7.361M | | | | 555.613M | |
| NVGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OLN | 53.59 | +0.42 | +0.79% | USD | 4:00p.m. EDT | 651,103 | - | 1.057M | | | | 6.412B | |
| OXM | 104.72 | +1.60 | +1.55% | USD | 4:00p.m. EDT | 213,845 | - | 208,358 | | | | 1.637B | |
| PCYO | 9.53 | +0.24 | +2.58% | USD | 4:00p.m. EDT | 38,139 | - | 50,604 | | | | 229.565M | |
| QTWW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QUNR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RCL | 129.21 | +1.57 | +1.23% | USD | 4:00p.m. EDT | 2.926M | - | 2.822M | | | | 33.252B | |
| RCPT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RGEN | 157.14 | +0.08 | +0.05% | USD | 4:00p.m. EDT | 350,841 | - | 525,612 | | | | 8.774B | |
| SAGE | 13.33 | +0.30 | +2.26% | USD | 4:00p.m. EDT | 1.258M | - | 993,774 | | | | 801.222M | |
| SCHL | 35.68 | +0.85 | +2.44% | USD | 4:00p.m. EDT | 154,904 | - | 261,526 | | | | 1.006B | |
| SKLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SLTD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SVT | 11.75 | 0.00 | 0.00% | USD | 3:52p.m. EDT | 1,860 | - | 3,826 | | | | 29.947M | |
| SWKS | 96.11 | -1.51 | -1.55% | USD | 4:00p.m. EDT | 2.633M | - | 2.397M | | | | 15.42B | |
| TBIO | 0.3090 | -0.0212 | -6.42% | USD | 4:00p.m. EDT | 161,679 | - | 766,336 | | | | 9.302M | |
| THST | 0.3000 | 0.0000 | 0.00% | USD | 1:49p.m. EDT | 50 | - | 165 | | | | 2.891M | |
| TLOG | 0.0001 | 0.0000 | 0.00% | USD | 3:25p.m. EST | 100 | - | 0 | | | | 458,720 | |
| UNXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VTTI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WFBI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XTLB | 2.4400 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 18,314 | - | 747,896 | | | | 13.296M | |
| YOD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
