| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABGB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADZ | 37.00 | 0.00 | 0.00% | USD | 10:52a.m. EDT | 10 | - | 0 | | | | - | |
| AFTY | 14.19 | +0.07 | +0.46% | USD | 1:00p.m. EDT | 20 | - | 956 | | | | - | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| ARP | 26.71 | 0.00 | 0.00% | USD | 3:47p.m. EDT | 1 | - | 3,153 | | | | - | |
| ASHR | 24.24 | -0.14 | -0.57% | USD | 1:57p.m. EDT | 911,571 | - | 3.957M | | | | - | |
| ASHS | 26.35 | -0.12 | -0.46% | USD | 12:54p.m. EDT | 4,121 | - | 8,917 | | | | - | |
| BBDO | 2.3400 | +0.0300 | +1.30% | USD | 1:50p.m. EDT | 7,212 | - | 17,614 | | | | 26.533B | |
| BBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BOIL | 13.49 | +0.13 | +0.97% | USD | 1:58p.m. EDT | 6.054M | - | 11.248M | | | | - | |
| BRZU | 77.03 | +3.31 | +4.49% | USD | 1:54p.m. EDT | 22,764 | - | 31,732 | | | | - | |
| BTE | 3.6600 | +0.0400 | +1.10% | USD | 1:58p.m. EDT | 7.751M | - | 9.797M | | | | 3.008B | |
| BXE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BZUN | 2.2850 | -0.0950 | -3.99% | USD | 1:56p.m. EDT | 270,798 | - | 656,398 | | | | 138.958M | |
| CAPR | 5.09 | +0.04 | +0.79% | USD | 1:58p.m. EDT | 208,365 | - | 283,293 | | | | 160.35M | |
| CBAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHAU | 13.95 | -0.18 | -1.27% | USD | 1:48p.m. EDT | 25,167 | - | 162,319 | | | | - | |
| CHCI | 6.98 | +0.18 | +2.61% | USD | 1:06p.m. EDT | 34,169 | - | 12,712 | | | | 68.423M | |
| CHNA | 13.53 | -0.01 | -0.07% | USD | 3:51p.m. EDT | 9 | - | 534 | | | | - | |
| CJES | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CNX | 23.97 | +0.27 | +1.14% | USD | 1:57p.m. EDT | 762,311 | - | 3.036M | | | | 3.671B | |
| CRK | 9.34 | +0.10 | +1.08% | USD | 1:58p.m. EDT | 1.546M | - | 4.566M | | | | 2.729B | |
| DAG | 2.0000 | 0.0000 | 0.00% | USD | 3:59p.m. EDT | 16,428 | - | 7,403 | | | | - | |
| DGLY | 2.1300 | -0.0550 | -2.52% | USD | 1:38p.m. EDT | 3,071 | - | 13,645 | | | | 5.966M | |
| DRD | 8.56 | +0.08 | +0.94% | USD | 1:56p.m. EDT | 150,171 | - | 346,485 | | | | 745.632M | |
| EDC | 27.20 | -0.26 | -0.93% | USD | 1:52p.m. EDT | 21,433 | - | 69,600 | | | | - | |
| EGY | 6.77 | +0.13 | +1.96% | USD | 1:57p.m. EDT | 398,086 | - | 1.128M | | | | 699.165M | |
| ESI | 23.56 | -0.07 | -0.30% | USD | 1:57p.m. EDT | 339,747 | - | 1.295M | | | | 5.701B | |
| EXK | 2.6300 | +0.1000 | +3.95% | USD | 1:58p.m. EDT | 3.816M | - | 5.484M | | | | 632.086M | |
| FLL | 5.09 | +0.08 | +1.70% | USD | 1:52p.m. EDT | 25,608 | - | 84,643 | | | | 176.237M | |
| GALT | 3.3800 | 0.0000 | 0.00% | USD | 1:51p.m. EDT | 125,378 | - | 140,048 | | | | 209.235M | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 438,240 | - | 0 | | | | - | |
| GST | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GUSH | 39.99 | +0.88 | +2.25% | USD | 1:58p.m. EDT | 490,757 | - | 777,083 | | | | - | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07p.m. EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HKTV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HOTR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JNUG | 39.55 | +1.19 | +3.10% | USD | 1:58p.m. EDT | 992,166 | - | 1.692M | | | | - | |
| KBA | 21.54 | -0.17 | -0.78% | USD | 1:57p.m. EDT | 31,720 | - | 110,314 | | | | - | |
| KONE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50p.m. EDT | 744 | - | 20,169 | | | | 14.92M | |
| LL | 1.5300 | +0.0100 | +0.66% | USD | 1:57p.m. EDT | 89,660 | - | 261,098 | | | | 43.787M | |
| LNCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MARA | 16.74 | +1.71 | +11.34% | USD | 1:58p.m. EDT | 37.735M | - | 66.268M | | | | 4.479B | |
| MARPS | 4.2601 | +0.1601 | +3.90% | USD | 1:45p.m. EDT | 72,790 | - | 14,101 | | | | 8.52M | |
| NUGT | 39.69 | +0.92 | +2.37% | USD | 1:58p.m. EDT | 1.843M | - | 2.92M | | | | - | |
| NVGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PEK | 36.05 | -0.74 | -2.01% | USD | 4:00p.m. EDT | 6,674 | - | 13,124 | | | | - | |
| PGND | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PNRG | 100.11 | +0.33 | +0.33% | USD | 1:58p.m. EDT | 8,791 | - | 1,572 | | | | 179.221M | |
| PULM | 1.9900 | +0.0400 | +2.05% | USD | 12:18p.m. EDT | 11,099 | - | 15,777 | | | | 7.268M | |
| RBPAA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RDY | 71.25 | +0.34 | +0.48% | USD | 1:58p.m. EDT | 60,901 | - | 195,366 | | | | 11.927B | |
| REXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RLJE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RRC | 35.22 | +0.44 | +1.28% | USD | 1:58p.m. EDT | 759,514 | - | 2.539M | | | | 8.545B | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00p.m. EST | 0 | - | 1.398M | | | | - | |
| RYAM | 4.2900 | +0.0300 | +0.70% | USD | 1:58p.m. EDT | 159,073 | - | 504,624 | | | | 280.558M | |
| SBSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SGY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SM | 48.45 | +0.41 | +0.85% | USD | 1:58p.m. EDT | 544,175 | - | 1.638M | | | | 5.573B | |
| STAF | 0.2879 | -0.0131 | -4.35% | USD | 1:18p.m. EDT | 76,615 | - | 89,483 | | | | 2.249M | |
| STRP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWN | 7.32 | +0.04 | +0.62% | USD | 1:58p.m. EDT | 4.07M | - | 14.558M | | | | 8.068B | |
| TDW | 89.41 | +0.63 | +0.71% | USD | 1:56p.m. EDT | 183,147 | - | 789,037 | | | | 4.674B | |
| THST | 0.3000 | 0.0000 | 0.00% | USD | 1:49p.m. EDT | 50 | - | 167 | | | | 2.891M | |
| TRIV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UBR | 24.84 | +0.62 | +2.57% | USD | 9:57a.m. EDT | 292 | - | 1,195 | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 8.335M | - | 117,136 | | | | - | |
| VALU | 37.01 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 281 | - | 2,520 | | | | 348.818M | |
| VNCE | 2.9501 | +0.0001 | +0.00% | USD | 1:51p.m. EDT | 5,105 | - | 8,443 | | | | 36.884M | |
| XBIT | 7.91 | 0.00 | 0.00% | USD | 1:51p.m. EDT | 37,681 | - | 69,496 | | | | 240.867M | |
| XCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XKE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XPP | 12.95 | -0.04 | -0.31% | USD | 11:26a.m. EDT | 10,177 | - | 19,108 | | | | - | |
| YINN | 18.66 | -0.15 | -0.80% | USD | 1:58p.m. EDT | 2.629M | - | 7.271M | | | | - | |
