U.S. markets open in 7 hours 3 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABUS
2.7800-0.1400-4.79%USD4:00p.m. EDT680,679-1.418M500.887M
ACAD
17.19+0.11+0.64%USD4:00p.m. EDT1.028M-1.8M2.832B
ACIU
2.4200-0.0300-1.22%USD4:00p.m. EDT86,336-169,541239.335M
ACTA
----6:07p.m. EDT----
ALKS
24.01+0.24+1.01%USD4:00p.m. EDT2.255M-1.986M4.062B
AMCX
10.25+0.23+2.30%USD4:00p.m. EDT433,270-676,750446.505M
AMTX
3.7900-0.0950-2.45%USD4:00p.m. EDT1.161M-1.27M161.487M
ANTH
0.00000.00000.00%USD10:46a.m. EDT25-06,178
APOL
----6:07p.m. EDT----
ATOS
1.3500-0.1900-12.34%USD4:00p.m. EDT4.051M-1.583M169.16M
AXTI
2.9100-0.1300-4.28%USD4:00p.m. EDT733,066-2.566M128.762M
BUR
15.06+0.10+0.67%USD4:00p.m. EDT1.708M-894,6503.301B
CAMT
80.36-3.15-3.77%USD4:00p.m. EDT266,122-423,0963.627B
CDTI
0.6100+0.0400+7.02%USD12:45p.m. EDT787-1,7272.746M
CHSCO
26.62+0.12+0.45%USD4:00p.m. EDT2,830-18,527-
CNFR
1.0500+0.0842+8.72%USD4:00p.m. EDT97-3,89812.834M
COGT
6.53+0.07+1.08%USD4:00p.m. EDT1.779M-2.149M624.356M
CRBP
37.16-3.96-9.63%USD4:00p.m. EDT419,730-978,314390.448M
CXRX
----6:07p.m. EDT----
DPRX
----6:07p.m. EDT----
DRIO
1.2100+0.0300+2.54%USD4:00p.m. EDT57,728-131,75935.625M
EDIT
5.61-0.24-4.10%USD4:00p.m. EDT1.905M-1.906M461.337M
ELON
----6:07p.m. EDT----
EMKR
2.9100+0.1500+5.43%USD4:00p.m. EDT262,635-112,86122.5M
FLGT
20.09-0.63-3.04%USD4:00p.m. EDT215,021-213,566600.705M
GENC
16.80-0.24-1.41%USD4:00p.m. EDT14,306-32,335246.249M
GLBS
2.0050-0.0350-1.72%USD4:00p.m. EDT23,638-55,55941.268M
HBIO
4.0900-0.0900-2.15%USD4:00p.m. EDT84,718-86,558177.593M
HDP
----6:07p.m. EDT----
HMNY
0.00000.00000.00%USD3:48p.m. EDT135,784-0700,539
HOVNP
18.04+0.14+0.78%USD4:00p.m. EDT3,666-6,7672.658B
JUNO
----6:07p.m. EDT----
JYNT
12.02+0.02+0.17%USD4:00p.m. EDT51,430-93,469177.61M
KONE
----6:07p.m. EDT----
KOSS
2.2900-0.0700-2.97%USD4:00p.m. EDT11,718-16,00321.193M
KTEC
10.38-0.05-0.48%USD3:58p.m. EDT822-8,019-
LECO
236.61-2.90-1.21%USD4:00p.m. EDT232,916-285,48513.445B
LEDS
1.5999+0.0199+1.26%USD4:00p.m. EDT45,171-61,55111.48M
MACK
14.680.000.00%USD4:00p.m. EDT102,127-126,769213.327M
MDGL
228.34-4.64-1.99%USD4:00p.m. EDT247,290-569,3304.789B
MSFT
411.84-2.74-0.66%USD4:00p.m. EDT15.78M-21.558M3.06T
NEWS
----6:07p.m. EDT----
NTLA
21.50-0.31-1.42%USD4:00p.m. EDT1.028M-1.558M2.066B
NVET
----6:07p.m. EDT----
NWPX
32.07-0.70-2.14%USD4:00p.m. EDT24,291-46,630317.244M
OMER
3.3400-0.0900-2.62%USD4:00p.m. EDT267,497-536,293193.529M
ONS
----6:07p.m. EDT----
OPGN
0.5999-0.0444-6.89%USD4:00p.m. EDT129,730-1.736M7.207M
PFIE
1.7400-0.0600-3.33%USD4:00p.m. EDT105,281-181,46781.944M
PLUG
2.7300+0.0300+1.11%USD4:00p.m. EDT22.202M-41.292M1.868B
PYPL
63.26-0.17-0.27%USD4:00p.m. EDT7.992M-16.623M66.59B
RRGB
5.95-0.03-0.50%USD4:00p.m. EDT276,574-358,49892.843M
SIVB
106.040.000.00%USD4:00p.m. EDT11.486M---
SMSI
1.9500+0.0200+1.04%USD4:00p.m. EDT43,182-55,09718.721M
SNI
----6:07p.m. EDT----
SRTS
3.2500+0.0500+1.56%USD4:00p.m. EDT111,667-167,20153.281M
STDY
----6:07p.m. EDT----
TCBI
55.92+0.41+0.74%USD4:00p.m. EDT571,871-461,1752.653B
TGTX
13.82-0.18-1.29%USD4:00p.m. EDT3.018M-3.541M2.134B
THST
0.30000.00000.00%USD1:49p.m. EDT50-2482.891M
TINY
46.85-1.20-2.50%USD11:29a.m. EDT723-2,077-
TVIA
----6:07p.m. EDT----
ULBI
8.78-0.13-1.46%USD4:00p.m. EDT48,134-60,148144.442M
UTSI
2.6600-0.2700-9.22%USD4:00p.m. EDT2,436-3,12724.806M
VCEL
46.26-1.26-2.65%USD4:00p.m. EDT298,070-465,4542.238B
VNET
1.4700-0.0300-2.00%USD4:00p.m. EDT1.265M-2.079M378.325M
VRSN
181.57-1.06-0.58%USD4:00p.m. EDT505,377-593,90918.182B
WAYN
24.250.000.00%USD3:52p.m. EDT50-71253.372M
WHLM
4.5500+0.0300+0.66%USD4:00p.m. EDT331-1,64623.466M
WINT
0.4012-0.0108-2.62%USD4:00p.m. EDT105,182-172,7123.684M
ZAIS
----6:07p.m. EDT----