U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABX
----6:07p.m. EDT----
ACW
----6:07p.m. EDT----
ADVM
14.14-0.52-3.55%USD4:00p.m. EDT109,878-252,180293.474M
ADXS
0.6400-0.0600-8.57%USD3:03p.m. EDT16,416-25,76527.285M
AFMD
5.30-0.03-0.56%USD4:00p.m. EDT80,699-92,10779.15M
AG
5.88+0.30+5.38%USD4:00p.m. EDT8.635M-7.476M1.689B
AGI
14.75+0.20+1.37%USD4:00p.m. EDT2.659M-2.483M5.854B
ARWR
28.60-0.10-0.35%USD4:00p.m. EDT551,391-1.635M3.543B
ATRA
0.6940-0.0060-0.86%USD4:00p.m. EDT1.188M-3.169M70.734M
BDSI
5.59-0.00-0.09%USD4:00p.m. EDT2.107M-3.352M577.05M
BLUE
1.2800-0.0850-6.23%USD4:00p.m. EDT7.217M-9.897M246.71M
BSPM
0.00010.00000.00%USD3:20p.m. EST9,427-0316,463
BVN
15.88-0.13-0.81%USD4:00p.m. EDT1.771M-1.559M4.192B
CCCR
----6:07p.m. EDT----
CDE
3.7700+0.2000+5.60%USD4:00p.m. EDT7.053M-6.507M1.456B
CENX
15.39+0.61+4.13%USD4:00p.m. EDT2.202M-1.42M1.427B
CGA
2.7020-0.2780-9.33%USD3:53p.m. EDT5,342-38,88137.342M
CHNR
1.1900-0.0100-0.83%USD4:00p.m. EDT17,257-1.22M11.74M
CLF
22.74+0.61+2.76%USD4:00p.m. EDT6.564M-8.814M11.331B
COYN
----6:07p.m. EDT----
CRK
9.28+0.02+0.22%USD4:00p.m. EDT4.637M-4.92M2.712B
DRD
8.20+0.18+2.24%USD4:00p.m. EDT431,115-324,183706.429M
EBIO
----6:07p.m. EDT----
EDIT
7.42-0.02-0.27%USD4:00p.m. EDT1.49M-1.855M607.058M
EMXX
----6:07p.m. EDT----
EVAR
----6:07p.m. EDT----
EXK
2.4100+0.1200+5.24%USD4:00p.m. EDT7.802M-4.351M561.788M
EXPR
1.3000-0.1500-10.34%USD3:55p.m. EDT31,451-183,7724.87M
FAC
----6:07p.m. EDT----
FENX
----6:07p.m. EDT----
FSM
3.7300+0.1100+3.04%USD4:00p.m. EDT4.486M-5.011M1.144B
GLF
----6:07p.m. EDT----
GORO
0.4346+0.0335+8.35%USD4:00p.m. EDT1.01M-598,54238.546M
GSV
0.4020+0.0020+0.50%USD3:59p.m. EDT1.597M-523,898155.953M
HL
4.8100+0.3200+7.13%USD4:00p.m. EDT10.455M-6.484M3.007B
HLX
10.84+0.02+0.18%USD4:00p.m. EDT1.317M-1.783M1.652B
HZNP
116.300.000.00%USD4:00p.m. EDT23.918M---
IAG
3.3300+0.1400+4.39%USD4:01p.m. EDT9.254M-7.874M1.654B
KGC
6.13+0.25+4.25%USD4:00p.m. EDT17.496M-13.194M7.534B
KODK-WT
---------
KPTI
1.5100+0.0300+2.03%USD4:00p.m. EDT1.254M-1.775M173.751M
LZB
37.62+0.34+0.91%USD4:00p.m. EDT328,539-403,4261.604B
MDGS
2.7400+0.0500+1.86%USD4:00p.m. EDT12,737-8,0635.192M
MESO
5.01+1.52+43.55%USD4:00p.m. EDT14.006M-1.843M508.415M
MGN
----6:07p.m. EDT----
MUX
9.86+0.23+2.39%USD4:00p.m. EDT1.409M-610,267487.479M
MXC
9.98-0.20-2.00%USD9:32a.m. EDT1,393-2,50320.929M
NEN
71.90+0.90+1.27%USD9:31a.m. EDT770-347253.051M
NTLA
27.51+0.49+1.81%USD4:00p.m. EDT1.043M-1.581M2.644B
NVTA
0.01950.00000.00%USD3:59p.m. EST6.533M-12.854M5.587M
PAAS
15.08+0.50+3.43%USD4:00p.m. EDT4.145M-3.527M5.499B
PCRX
29.22+0.18+0.62%USD4:00p.m. EDT569,631-510,6221.359B
PXLW
2.5800-0.0900-3.37%USD4:00p.m. EDT518,902-1.94M149.116M
RGLD
121.81+2.62+2.20%USD4:00p.m. EDT611,802-404,1818.002B
RIC
----6:07p.m. EDT----
SA
15.12+1.30+9.41%USD4:00p.m. EDT1.311M-512,5811.274B
SAND
5.25+0.11+2.14%USD4:00p.m. EDT2.3M-2.214M1.566B
SEED
4.0400+0.0600+1.51%USD4:00p.m. EDT45,259-333,53125.51M
SGY
----6:07p.m. EDT----
SIEB
2.1100+0.0150+0.72%USD4:00p.m. EDT34,450-14,79883.516M
SLW
----6:07p.m. EDT----
SNDX
23.80+0.73+3.16%USD4:00p.m. EDT968,081-1.209M2.022B
SPU
----6:07p.m. EDT----
SSRI
----6:07p.m. EDT----
STEM
2.19000.00000.00%USD4:00p.m. EDT4.084M-5.018M345.525M
THM
0.6895+0.0645+10.32%USD3:58p.m. EDT121,974-152,024137.869M
WLB
----6:07p.m. EDT----
WPRT
6.74-0.06-0.88%USD4:00p.m. EDT99,830-51,390116.084M
XBIT
8.13+0.14+1.75%USD4:00p.m. EDT70,065-49,114247.566M
YECO
0.70400.00000.00%USD10:48a.m. EDT2,000-10340.626M
YRD
4.51000.00000.00%USD4:00p.m. EDT189,926-173,455399.645M