U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ACAD
18.49+0.29+1.59%USD4:00p.m. EDT1.482M-1.874M3.047B
AEHR
12.40-0.06-0.48%USD4:00p.m. EDT996,604-1.743M357.73M
AMBA
50.77-0.50-0.98%USD4:00p.m. EDT398,622-557,1902.043B
ANAB
22.52+1.14+5.33%USD4:00p.m. EDT466,381-301,224602.705M
APEI
14.20-0.50-3.40%USD4:00p.m. EDT87,313-179,516248.575M
BLPH
0.05680.00000.00%USD3:36p.m. EDT58-70,424694,995
BSPM
0.00010.00000.00%USD3:20p.m. EST9,427-0316,463
CAFD
----6:07p.m. EDT----
CCIH
0.88390.00000.00%USD6:07p.m. EDT423,219-023.549M
CONN
3.3500-0.0700-2.05%USD4:00p.m. EDT57,500-141,74982.243M
CRSP
68.16-2.00-2.85%USD4:00p.m. EDT1.599M-1.966M5.472B
CYCC
2.1099+0.1099+5.49%USD4:00p.m. EDT44,661-156,6702.781M
ELSE
4.1700-0.0300-0.71%USD4:00p.m. EDT3,736-1,67814.295M
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
ENPH
120.98+1.18+0.98%USD4:00p.m. EDT2.961M-4.195M16.424B
ERS
----6:07p.m. EDT----
ETSY
68.72+0.73+1.07%USD4:00p.m. EDT2.176M-3.994M8.143B
EXXI
----6:07p.m. EDT----
FRBA
13.74+0.25+1.85%USD4:00p.m. EDT32,037-54,539344.875M
FSLR
168.80+1.35+0.81%USD4:00p.m. EDT2.117M-2.084M18.036B
GLBR
0.00100.00000.00%USD3:14p.m. EDT10-1,314136,996
GLBS
2.2000+0.0300+1.38%USD4:00p.m. EDT45,567-58,57045.281M
GRVY
75.89+3.89+5.40%USD4:00p.m. EDT59,529-30,483527.352M
IFMK
0.00060.00000.00%USD11:56a.m. EDT270-2,14957,764
IMGN
31.230.000.00%USD4:00p.m. EST48.607M-9.415M8.724B
IPWR
8.90+0.04+0.45%USD4:00p.m. EDT31,200-37,93252.914M
IPXL
----6:07p.m. EDT----
ITRI
92.52+0.98+1.07%USD4:00p.m. EDT638,817-411,8774.241B
ITUS
----6:07p.m. EDT----
JAGX
0.0899+0.0170+23.32%USD4:00p.m. EDT58.42M-38.755M20.835M
KEQU
34.40+1.28+3.86%USD4:00p.m. EDT16,468-5,89398.903M
LE
10.89+0.85+8.47%USD4:00p.m. EDT351,639-60,585342.444M
LIFE
1.9500-0.0500-2.50%USD4:00p.m. EDT724,904-554,367132.113M
MBOT
1.2300+0.0800+6.96%USD4:00p.m. EDT179,772-121,78317.711M
MFIN
7.91+0.04+0.51%USD4:00p.m. EDT57,394-106,122185.755M
MGNX
14.72-0.24-1.60%USD4:00p.m. EDT771,111-1.413M918.999M
MGRC
123.37+0.98+0.80%USD4:00p.m. EDT237,717-345,1603.022B
MRDN
----6:07p.m. EDT----
MYSZ
0.4265-0.0104-2.38%USD4:00p.m. EDT47,904-180,0061.972M
NVFY
2.9900+0.1300+4.55%USD4:00p.m. EDT92,550-1.233M4.888M
PAVM
2.1400-0.5550-20.59%USD4:00p.m. EDT192,171-72,67217.228M
PBMD
----6:07p.m. EDT----
PDVW
---------
PERF
2.4800+0.0600+2.48%USD4:00p.m. EDT66,743-50,514292.652M
PHMD
----6:07p.m. EDT----
PNRG
100.25+0.27+0.27%USD4:00p.m. EDT1,347-1,616182.513M
PRAA
26.08+0.04+0.15%USD4:00p.m. EDT206,874-233,8471.024B
RNVA
0.00000.00000.00%USD1:48p.m. EDT29.864M-56.426M40,551
RWLK
1.0501+0.0601+6.07%USD3:59p.m. EST300,510-325,9538.923M
SAJA
----6:07p.m. EDT----
SGRY
29.83-0.11-0.37%USD4:00p.m. EDT723,252-928,7323.777B
SNMX
----6:07p.m. EDT----
SOFO
0.0105+0.0005+4.98%USD9:45a.m. EDT32,548-23,709128,070
SPI
0.6174+0.0078+1.28%USD4:00p.m. EDT83,607-73,36719.512M
SPWR
3.0000+0.1300+4.53%USD4:00p.m. EDT6.105M-7.603M526.431M
SQQQ
10.48+0.08+0.77%USD4:00p.m. EDT74.226M-132.619M-
SSH
----6:07p.m. EDT----
STKL
6.87+0.07+1.03%USD4:00p.m. EDT808,689-824,555797.154M
STRM
0.4800+0.0142+3.05%USD4:00p.m. EDT23,034-99,98328.364M
TASR
----6:07p.m. EDT----
TGEN
0.7000-0.0150-2.10%USD9:30a.m. EDT2,388-15,97717.395M
TOPS
14.02-0.03-0.21%USD4:00p.m. EDT19,073-17,87364.859M
TSRO
----6:07p.m. EDT----
TVIX
112.36-5.26-4.47%USD4:00p.m. EDT4.913M-35,934-
UNIS
----6:07p.m. EDT----
VIIX
68.37-1.48-2.12%USD4:00p.m. EDT41,366-0-
VRAY
0.02500.00000.00%USD4:00p.m. EDT96.174M---
WMIH
----6:07p.m. EDT----
XELB
0.7800+0.0009+0.12%USD4:00p.m. EDT22,405-42,41118.297M
ZBIO
10.020.000.00%USD3:59p.m. EDT27,228-0-