U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ACFC
----6:07p.m. EDT----
ADEP
----6:07p.m. EDT----
ADMA
6.60-0.14-2.08%USD4:00p.m. EDT4.506M-2.791M1.506B
ADXS
0.6400-0.0600-8.57%USD3:03p.m. EDT16,416-25,76527.285M
AFAM
----6:07p.m. EDT----
ALIM
3.90000.00000.00%USD4:00p.m. EDT57,405-82,836204.182M
ATAI
1.9700+0.1800+10.06%USD4:00p.m. EDT2.949M-1.547M327.04M
BCRX
5.08-0.07-1.36%USD4:00p.m. EDT3.476M-3.342M1.047B
BIS
17.58+0.14+0.80%USD4:00p.m. EDT2,494-24,673-
BLDP
2.78000.00000.00%USD4:00p.m. EDT2.221M-2.897M832.235M
BVA
----6:07p.m. EDT----
CAPN
----6:07p.m. EDT----
CCIH
0.88390.00000.00%USD6:07p.m. EDT423,219-023.549M
CHTR
290.63-2.88-0.98%USD4:00p.m. EDT1.254M-1.69M41.963B
CNDO
----6:07p.m. EDT----
CNIT
----6:07p.m. EDT----
CNTY
3.1600-0.1700-5.11%USD4:00p.m. EDT279,714-164,28595.937M
CONN
3.3500-0.0700-2.05%USD4:00p.m. EDT57,500-141,74982.243M
CRME
----6:07p.m. EDT----
CVCY
19.89+0.44+2.26%USD4:00p.m. EDT33,555-26,442235.333M
CZR
43.74+0.38+0.88%USD4:00p.m. EDT2.47M-3.196M9.461B
DHRM
----6:07p.m. EDT----
ELOS
----6:07p.m. EDT----
FARO
21.51-0.10-0.46%USD4:00p.m. EDT175,452-242,859408.03M
FORTY
83.01+4.51+5.75%USD4:00p.m. EDT117-3031.27B
FWM
----6:07p.m. EDT----
GBSN
----6:07p.m. EDT----
GENE
2.8900+0.0800+2.85%USD4:00p.m. EDT15,768-28,56311.118M
GMAN
77.92+0.21+0.28%USD3:29p.m. EST1,663-1,700-
HBIO
4.2400+0.0400+0.95%USD4:00p.m. EDT89,396-81,954184.013M
HKTV
----6:07p.m. EDT----
IMGN
31.230.000.00%USD4:00p.m. EST48.607M-9.415M8.724B
ITEK
----6:07p.m. EDT----
JXSB
----6:07p.m. EDT----
KANG
----6:07p.m. EDT----
KE
21.650.000.00%USD4:00p.m. EDT114,069-129,036538.418M
KGJI
0.00000.00000.00%USD12:32p.m. EST1,459-2,23011
KONE
----6:07p.m. EDT----
LAYN
----6:07p.m. EDT----
LBIO
----6:07p.m. EDT----
LBRDA
57.12+0.32+0.56%USD4:00p.m. EDT153,970-148,6968.205B
LBRDK
57.23+0.16+0.28%USD4:00p.m. EDT1.127M-1.328M8.172B
LEVYW
---------
LIME
----6:07p.m. EDT----
LOJN
----6:07p.m. EDT----
LTBR
2.9500-0.0600-1.99%USD4:00p.m. EDT191,061-75,23241.127M
LTRE
0.20000.00000.00%USD9:31a.m. EST230-36.612M
MARPS
4.1200-0.0700-1.67%USD4:00p.m. EDT4,502-5,4168.24M
MDM
----6:07p.m. EDT----
MERC
9.95-0.17-1.68%USD4:00p.m. EDT132,977-284,068661.923M
MRVC
----6:07p.m. EDT----
NATH
70.80+0.39+0.55%USD4:00p.m. EDT2,870-4,472289.191M
NSSC
40.16-0.10-0.25%USD4:00p.m. EDT210,943-352,7571.477B
NVET
----6:07p.m. EDT----
NWBOW
---------
OFIX
14.52+0.23+1.61%USD4:00p.m. EDT224,928-441,818543.144M
OMCL
29.23-0.01-0.03%USD4:00p.m. EDT426,356-586,0161.342B
PHMD
----6:07p.m. EDT----
PLBC
36.79+0.29+0.79%USD4:00p.m. EDT6,194-7,136216.855M
PLPM
----6:07p.m. EDT----
PRSS
----6:07p.m. EDT----
QCCO
0.4650-0.0550-10.58%USD12:01p.m. EDT650-8198.045M
QTNT
0.38000.00000.00%USD4:00p.m. EDT5.811M---
RAIL
3.8500-0.0400-1.03%USD4:00p.m. EDT11,511-39,54470.63M
RIGL
1.4800-0.0100-0.67%USD4:00p.m. EDT782,296-1.108M259.559M
RMCF
3.6200-0.1200-3.21%USD4:00p.m. EDT5,359-15,25722.861M
ROSG
----6:07p.m. EDT----
RVNC
4.9200-0.0200-0.40%USD4:00p.m. EDT1.161M-1.84M512.743M
SFM
64.48+0.44+0.69%USD4:00p.m. EDT921,139-1.325M6.526B
SIEB
2.1100+0.0150+0.72%USD4:00p.m. EDT34,450-14,79883.516M
SPPR
----6:07p.m. EDT----
TWOU
0.3897-0.0176-4.32%USD4:00p.m. EDT1.144M-2.836M32.596M
ZAIS
----6:07p.m. EDT----