U.S. markets open in 6 hours 14 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ACHC
73.11-0.07-0.10%USD4:00p.m. EDT830,315-558,4276.757B
ALNY
147.70-0.80-0.54%USD4:00p.m. EDT441,540-853,95418.677B
AMBI
4.0300-1.0500-20.67%USD3:59p.m. EDT9,682-4,330318.586M
AMCF
0.00000.00000.00%USD12:51p.m. EDT22,900-017,434
AMGN
265.51-1.77-0.66%USD4:00p.m. EDT1.733M-2.94M142.292B
AMSG
----6:07p.m. EDT----
ARMH
----6:07p.m. EDT----
ARWR
24.01-0.69-2.79%USD4:00p.m. EDT853,494-1.276M2.975B
BBOX
----6:07p.m. EDT----
BCOV
1.6700-0.0300-1.76%USD4:00p.m. EDT305,560-227,23374.159M
BCRX
4.6700-0.1000-2.10%USD4:00p.m. EDT2.419M-3.078M962.721M
BLUE
1.0300-0.0700-6.36%USD4:00p.m. EDT7.702M-8.703M198.524M
BOTA
----6:07p.m. EDT----
BRDR
---------
CARV
1.2900-0.0400-3.01%USD4:00p.m. EDT11,364-21,2696.431M
CLDN
----6:07p.m. EDT----
CLDX
39.07-0.18-0.46%USD4:00p.m. EDT322,670-935,3562.567B
CMRX
0.9146-0.0461-4.80%USD4:00p.m. EDT506,323-422,77481.592M
CNET
1.0100+0.0100+1.00%USD4:00p.m. EDT30,235-27,5887.277M
CORT
23.15-0.36-1.53%USD4:00p.m. EDT714,035-1.307M2.404B
CRIS
14.56-0.72-4.71%USD4:00p.m. EDT20,190-36,08085.818M
DOVR
----6:07p.m. EDT----
DYAX
----6:07p.m. EDT----
ENTG
131.67-1.20-0.90%USD4:00p.m. EDT1.514M-1.424M19.847B
ERIC
4.7900-0.1000-2.04%USD4:00p.m. EDT29.423M-17.202M16.756B
ERII
13.98-0.39-2.71%USD4:00p.m. EDT183,839-468,111797.957M
FDML
----6:07p.m. EDT----
FIZZ
46.03-0.25-0.54%USD4:00p.m. EDT117,729-144,9644.306B
FONR
16.83-0.33-1.92%USD4:00p.m. EDT27,471-20,608108.641M
GERN
3.4500-0.1900-5.22%USD4:00p.m. EDT11.551M-12.485M2.029B
GEVO
0.6165-0.0135-2.14%USD4:00p.m. EDT4.488M-6.793M149.056M
GMCR
----6:07p.m. EDT----
HWAY
----6:07p.m. EDT----
ICLD
0.00000.00000.00%USD12:17p.m. EDT4-021,688
IDIX
----6:07p.m. EDT----
INCY
53.43-0.42-0.78%USD4:00p.m. EDT1.534M-1.666M11.996B
IRBT
7.57-0.28-3.50%USD4:00p.m. EDT2.779M-3.266M217.837M
ISIS
----6:07p.m. EDT----
ISRG
377.36-7.44-1.93%USD4:00p.m. EDT1.632M-1.604M133.755B
JAKK
22.85-0.05-0.22%USD4:00p.m. EDT138,552-117,032246.743M
KBIO
----6:07p.m. EDT----
KCLI
35.500.000.00%USD9:30a.m. EDT220-998343.761M
KONG
26.63-0.19-0.71%USD3:32p.m. EDT2-2,629-
KYTH
----6:07p.m. EDT----
LIQD
----6:07p.m. EDT----
LPDX
----6:07p.m. EDT----
LXRX
1.8700-0.1000-5.08%USD4:00p.m. EDT3.483M-4.759M460.463M
MBIS
----6:07p.m. EDT----
MDWD
16.00+0.01+0.06%USD4:00p.m. EDT130,380-67,417151.868M
MPEL
----6:07p.m. EDT----
NBIX
131.74-2.92-2.17%USD4:00p.m. EDT767,224-881,25813.25B
NSPH
----6:07p.m. EDT----
PACB
2.8350-0.3350-10.57%USD4:00p.m. EDT8.902M-8.21M759.644M
PCRX
26.53-0.30-1.12%USD4:00p.m. EDT591,372-485,9541.234B
PENX
----6:07p.m. EDT----
PFBC
72.21-1.14-1.55%USD4:00p.m. EDT66,956-93,061993.119M
PPBI
21.70-0.16-0.73%USD4:00p.m. EDT400,660-555,1852.094B
PTCT
25.68-0.74-2.80%USD4:00p.m. EDT942,002-921,7611.967B
QCCO
0.46500.00000.00%USD12:01p.m. EDT2-6728.045M
QSII
----6:07p.m. EDT----
QUNR
----6:07p.m. EDT----
RARE
42.87-4.13-8.79%USD4:00p.m. EDT1.727M-734,0543.53B
RCPT
----6:07p.m. EDT----
RIGL
1.1500-0.0500-4.17%USD4:00p.m. EDT755,055-1.315M201.716M
SKUL
----6:07p.m. EDT----
SPLK
156.900.000.00%USD4:00p.m. EDT18.212M-2.046M26.444B
TGTX
14.07-0.09-0.64%USD4:00p.m. EDT2.269M-3.6M2.173B
THLD
----6:07p.m. EDT----
TSLA
161.48-9.57-5.59%USD4:00p.m. EDT98.631M-101.948M514.28B
VASC
----6:07p.m. EDT----
VSTM
11.07-0.23-2.04%USD4:00p.m. EDT117,012-149,040280.156M
WB
7.68+0.05+0.66%USD4:00p.m. EDT3.349M-2.43M1.911B
XNPT
----6:07p.m. EDT----
XOMA
24.34-1.51-5.84%USD4:00p.m. EDT5,479-20,317283.196M
ZHNE
----6:07p.m. EDT----