U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AGIO
29.24+0.12+0.41%USD4:00p.m. EDT407,496-849,5471.643B
AKBA
1.8300-0.4100-18.30%USD4:00p.m. EDT60.391M-4.189M383.151M
ATHM
26.22-0.30-1.13%USD4:00p.m. EDT269,627-435,9393.231B
ATNM
7.83-0.11-1.39%USD4:00p.m. EDT556,395-316,906217.394M
AVT
49.58+0.11+0.22%USD4:00p.m. EDT394,102-609,8724.48B
BOLT
1.4000+0.1800+14.75%USD4:00p.m. EDT556,452-118,08353.379M
BUR
15.97-0.08-0.50%USD4:00p.m. EDT645,601-764,7113.493B
CACH
0.00010.00000.00%USD9:33a.m. EST3,718-0198,639
CARA
0.9100+0.0410+4.72%USD4:00p.m. EDT637,204-736,14949.737M
CBMXW
---------
CCIH
0.88390.00000.00%USD6:07p.m. EDT423,219-023.549M
CCO
1.65000.00000.00%USD4:00p.m. EDT1.174M-2.405M798.138M
CLB
17.08+0.09+0.53%USD4:00p.m. EDT324,701-490,552797.028M
CLFD
30.84+0.96+3.21%USD4:00p.m. EDT194,448-222,265453.555M
CNCE
8.370.000.00%USD4:00p.m. EDT10.733M---
CREG
1.2400+0.1100+9.73%USD4:00p.m. EDT104,481-35,0249.875M
CRTO
35.07+0.01+0.03%USD4:00p.m. EDT160,308-252,1441.937B
CSGP
96.60+0.38+0.39%USD4:00p.m. EDT2.031M-2.23M39.452B
CVV
4.7100+0.1400+3.06%USD4:00p.m. EDT11,513-9,61432.143M
DMRC
27.18+0.16+0.59%USD4:00p.m. EDT265,091-118,336555.657M
EHTH
6.03+0.12+2.03%USD4:00p.m. EDT292,278-321,827174.499M
ENG
1.7158-0.0742-4.15%USD4:00p.m. EDT22,197-31,7348.793M
EONC
----6:07p.m. EDT----
ERB
----6:07p.m. EDT----
EROC
----6:07p.m. EDT----
ESIO
----6:07p.m. EDT----
FIO
----6:07p.m. EDT----
FLS
45.68-0.05-0.11%USD4:00p.m. EDT834,913-1.038M5.994B
FUEL
----6:07p.m. EDT----
HEAR
17.240.000.00%USD4:00p.m. EDT253,529-297,319362.976M
HP
42.06-0.17-0.40%USD4:00p.m. EDT667,138-1.371M4.157B
IL
----6:07p.m. EDT----
IM
----6:07p.m. EDT----
IMRS
----6:07p.m. EDT----
IPCM
----6:07p.m. EDT----
LIVE
26.97+1.06+4.09%USD4:00p.m. EDT4,482-5,48185.213M
LOGI
89.37+0.91+1.03%USD4:00p.m. EDT316,574-454,61813.836B
MANH
250.23+0.50+0.20%USD4:00p.m. EDT379,917-371,55415.406B
MDWD
14.25-0.85-5.63%USD4:00p.m. EDT175,162-64,072135.257M
MEIP
4.0000+0.0500+1.27%USD4:00p.m. EDT13,332-23,94426.651M
MGT
----6:07p.m. EDT----
MOBI
----6:07p.m. EDT----
MUX
9.86+0.23+2.39%USD4:00p.m. EDT1.359M-610,267487.479M
MYE
23.17-0.05-0.22%USD4:00p.m. EDT236,495-278,990854.229M
NEU
634.62+5.04+0.80%USD4:00p.m. EDT48,813-44,4756.086B
NOW
762.40+3.40+0.45%USD4:00p.m. EDT721,240-1.235M156.292B
OPWR
----6:07p.m. EDT----
ORMP
2.9200+0.1000+3.55%USD4:00p.m. EDT208,238-182,762118.316M
OSTK
16.780.000.00%USD4:00p.m. EDT3.737M---
PENN
18.21-0.09-0.49%USD4:00p.m. EDT3.777M-5.771M2.776B
PLCM
----6:07p.m. EDT----
PLUG
3.4400+0.0100+0.29%USD4:00p.m. EDT21.887M-44.974M2.354B
PZG
0.4056+0.0037+0.92%USD4:00p.m. EDT1.42M-119,83724.54M
QDEL
47.94-0.32-0.66%USD4:00p.m. EDT515,639-1.021M3.205B
QIWI
5.670.000.00%USD4:00p.m. EDT0-0355.583M
RELV
3.7000+0.2025+5.79%USD11:11a.m. EDT100-2016.724M
SFG
----6:07p.m. EDT----
SIEB
2.1100+0.0150+0.72%USD4:00p.m. EDT34,450-14,79883.516M
SILC
14.85-0.64-4.13%USD4:00p.m. EDT70,127-43,41695.122M
SLTC
----6:07p.m. EDT----
SQNS
0.3850-0.0150-3.75%USD4:00p.m. EDT355,998-511,68523.744M
SUSQ
----6:07p.m. EDT----
SVU
----6:07p.m. EDT----
TAOM
----6:07p.m. EDT----
TAS
----6:07p.m. EDT----
TBBK
33.46-0.32-0.95%USD4:00p.m. EDT989,503-657,0221.765B
TCBI
61.55+0.78+1.28%USD4:00p.m. EDT417,156-469,7082.92B
TNP
25.39-0.09-0.35%USD4:00p.m. EDT384,324-267,819749.147M
TRT
6.36+0.03+0.47%USD3:57p.m. EDT4,580-5,59626.518M
TWI
12.460.000.00%USD4:00p.m. EDT243,856-288,063905.065M
TXTR
----6:07p.m. EDT----
UA
7.14+0.17+2.44%USD4:00p.m. EDT3.574M-3.422M3.174B
UAL
47.88+0.64+1.35%USD4:00p.m. EDT7.573M-8.996M15.706B
UTMD
71.11+0.93+1.33%USD4:00p.m. EDT32,037-26,645258.095M
VBFC
42.50-0.36-0.84%USD4:00p.m. EDT67-49863.447M
VNDA
4.1100+0.2200+5.66%USD4:00p.m. EDT1.335M-980,059236.479M
XXII
0.1200-0.0115-8.75%USD4:00p.m. EDT3.45M-1.283M5.253M
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B
YOKU
----6:07p.m. EDT----
YY
30.75+0.50+1.65%USD4:00p.m. EDT640,101-744,5801.872B