| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACRS | 1.2200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 635,422 | - | 1.075M | | | | 86.529M | |
| ACW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADSK | 217.93 | +0.80 | +0.37% | USD | 4:00p.m. EDT | 1.5M | - | 1.51M | | | | 46.618B | |
| AEHR | 10.56 | -0.03 | -0.28% | USD | 4:00p.m. EDT | 622,463 | - | 1.304M | | | | 305.339M | |
| ALDW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APDN | 0.2900 | -0.0400 | -12.12% | USD | 4:00p.m. EDT | 804,302 | - | 136,663 | | | | 5.005M | |
| APTO | 1.2300 | -0.0200 | -1.60% | USD | 4:00p.m. EDT | 71,789 | - | 93,519 | | | | 19.402M | |
| BCOV | 1.6800 | -0.0100 | -0.59% | USD | 4:00p.m. EDT | 130,210 | - | 230,227 | | | | 74.603M | |
| BIOL | 0.1511 | +0.0011 | +0.73% | USD | 4:00p.m. EDT | 758,205 | - | 5.746M | | | | 5.025M | |
| BONT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CCCR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDNA | 8.23 | +0.06 | +0.73% | USD | 4:00p.m. EDT | 448,248 | - | 884,337 | | | | 426.137M | |
| CMCT | 3.4100 | +0.1300 | +3.96% | USD | 4:00p.m. EDT | 9,523 | - | 8,138 | | | | 77.703M | |
| CRBP | 37.74 | +0.04 | +0.11% | USD | 4:00p.m. EDT | 500,508 | - | 990,966 | | | | 396.542M | |
| CVGI | 6.26 | -0.09 | -1.42% | USD | 4:00p.m. EDT | 70,708 | - | 114,927 | | | | 212.121M | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DWCH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DWSN | 1.6250 | -0.0650 | -3.85% | USD | 4:00p.m. EDT | 12,716 | - | 18,735 | | | | 50.07M | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50a.m. EDT | 4,800 | - | 5,212 | | | | 36.757M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ENG | 1.6200 | -0.0700 | -4.14% | USD | 4:00p.m. EDT | 7,155 | - | 28,977 | | | | 8.354M | |
| GLF | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GNK | 21.12 | +0.32 | +1.54% | USD | 4:00p.m. EDT | 525,500 | - | 709,538 | | | | 902.918M | |
| GNW | 6.10 | +0.09 | +1.50% | USD | 4:00p.m. EDT | 4.018M | - | 2.875M | | | | 2.681B | |
| GSAT | 1.3000 | +0.0400 | +3.17% | USD | 4:00p.m. EDT | 2.127M | - | 3.928M | | | | 2.449B | |
| HIMX | 4.9100 | +0.0300 | +0.61% | USD | 4:00p.m. EDT | 455,432 | - | 744,051 | | | | 857.895M | |
| INVE | 5.03 | -0.02 | -0.40% | USD | 4:00p.m. EDT | 80,245 | - | 100,753 | | | | 117.355M | |
| ITUS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JYNT | 12.59 | +0.23 | +1.86% | USD | 4:00p.m. EDT | 45,765 | - | 91,983 | | | | 188.04M | |
| KS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LIME | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LNTH | 64.41 | +1.34 | +2.12% | USD | 4:00p.m. EDT | 568,454 | - | 892,106 | | | | 4.415B | |
| MLSS | 0.5571 | +0.0171 | +3.17% | USD | 4:00p.m. EDT | 43,424 | - | 77,920 | | | | 42.675M | |
| MTEX | 8.33 | +0.10 | +1.26% | USD | 4:00p.m. EDT | 73 | - | 917 | | | | 15.707M | |
| MXC | 12.89 | +0.28 | +2.22% | USD | 3:58p.m. EDT | 6,932 | - | 8,643 | | | | 27.041M | |
| NBY | 0.0770 | +0.0045 | +6.21% | USD | 4:00p.m. EDT | 1.557M | - | 3.627M | | | | 2.777M | |
| NCTY | 6.51 | +0.26 | +4.16% | USD | 4:00p.m. EDT | 21,304 | - | 51,780 | | | | 36.354M | |
| NL | 7.72 | +0.05 | +0.65% | USD | 4:00p.m. EDT | 12,639 | - | 27,904 | | | | 376.995M | |
| OCN | 24.77 | +0.32 | +1.31% | USD | 4:00p.m. EDT | 7,921 | - | 10,866 | | | | 190.343M | |
| ONS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PEBK | 28.10 | +0.10 | +0.36% | USD | 4:00p.m. EDT | 4,849 | - | 6,309 | | | | 153.314M | |
| PQ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSIX | 2.2000 | -0.0300 | -1.35% | USD | 2:57p.m. EDT | 5,231 | - | 7,598 | | | | 50.532M | |
| PXS | 4.5000 | -0.1000 | -2.17% | USD | 4:00p.m. EDT | 113,371 | - | 35,382 | | | | 47.241M | |
| RCON | 0.1012 | -0.0039 | -3.71% | USD | 4:00p.m. EDT | 405,600 | - | 713,496 | | | | 15.059M | |
| RDCM | 9.03 | -0.09 | -0.99% | USD | 4:00p.m. EDT | 26,918 | - | 47,932 | | | | 139.704M | |
| SBFG | 13.51 | +0.04 | +0.30% | USD | 4:00p.m. EDT | 313 | - | 2,800 | | | | 91.698M | |
| SMI | 45.74 | +0.02 | +0.04% | USD | 1:33p.m. EDT | 7 | - | 766 | | | | - | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STAF | 0.2790 | -0.0010 | -0.36% | USD | 4:00p.m. EDT | 74,478 | - | 92,472 | | | | 2.18M | |
| TCCO | 0.3020 | 0.0000 | 0.00% | USD | 10:19a.m. EDT | 4 | - | 343 | | | | 560,028 | |
| TIL | 10.75 | +0.04 | +0.37% | USD | 4:00p.m. EDT | 2,073 | - | 15,803 | | | | 69.917M | |
| TLYS | 6.08 | +0.16 | +2.70% | USD | 4:00p.m. EDT | 47,540 | - | 80,870 | | | | 182.745M | |
| VHI | 14.91 | -0.08 | -0.53% | USD | 4:00p.m. EDT | 1,461 | - | 6,509 | | | | 421.782M | |
| VIVE | 0.0003 | 0.0000 | 0.00% | USD | 11:51a.m. EDT | 48 | - | 2,864 | | | | 3,217 | |
| VKTX | 64.93 | +1.08 | +1.69% | USD | 4:00p.m. EDT | 2.008M | - | 6.456M | | | | 7.156B | |
| VMEM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNDA | 4.6300 | -0.1700 | -3.54% | USD | 4:00p.m. EDT | 1.365M | - | 2.351M | | | | 266.399M | |
| WB | 8.13 | +0.04 | +0.49% | USD | 4:00p.m. EDT | 1.308M | - | 2.336M | | | | 2.01B | |
| WCIC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XTNT | 0.9090 | +0.0690 | +8.21% | USD | 4:00p.m. EDT | 86,064 | - | 155,929 | | | | 118.367M | |
| YRD | 5.02 | +0.05 | +1.01% | USD | 4:00p.m. EDT | 80,264 | - | 153,059 | | | | 444.837M | |
| ZHNE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
