| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 10:46a.m. EDT | 25 | - | 0 | | | | 6,178 | |
| ARDX | 6.55 | -0.16 | -2.38% | USD | 4:00p.m. EDT | 3.581M | - | 5.579M | | | | 1.524B | |
| ARWR | 22.53 | -1.14 | -4.82% | USD | 4:00p.m. EDT | 1.143M | - | 1.266M | | | | 2.791B | |
| ASMB | 12.92 | -1.80 | -12.23% | USD | 4:00p.m. EDT | 26,429 | - | 29,723 | | | | 70.837M | |
| ATOM | 5.64 | -0.40 | -6.62% | USD | 4:00p.m. EDT | 233,720 | - | 232,622 | | | | 151.691M | |
| ATOS | 1.3500 | -0.1900 | -12.34% | USD | 4:00p.m. EDT | 4.051M | - | 1.583M | | | | 169.16M | |
| AXTI | 2.9100 | -0.1300 | -4.28% | USD | 4:00p.m. EDT | 733,066 | - | 2.566M | | | | 128.762M | |
| BCRX | 4.5800 | -0.0300 | -0.65% | USD | 4:00p.m. EDT | 3.914M | - | 3.095M | | | | 944.167M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00p.m. EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BIOL | 0.1469 | +0.0096 | +6.99% | USD | 4:00p.m. EDT | 1.488M | - | 5.684M | | | | 4.885M | |
| BLCM | 0.0747 | -0.0054 | -6.68% | USD | 2:59p.m. EST | 6,059 | - | 28,581 | | | | 778,326 | |
| CARA | 0.7319 | +0.0229 | +3.23% | USD | 4:00p.m. EDT | 184,138 | - | 660,382 | | | | 40.003M | |
| CASC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CASI | 2.2400 | -0.0100 | -0.44% | USD | 4:00p.m. EDT | 41,056 | - | 207,930 | | | | 30.019M | |
| CEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CENT | 39.31 | -0.06 | -0.15% | USD | 4:00p.m. EDT | 71,803 | - | 119,458 | | | | 2.475B | |
| CENTA | 33.97 | -0.01 | -0.03% | USD | 4:00p.m. EDT | 130,590 | - | 252,710 | | | | 2.476B | |
| CHEK | 2.1800 | -0.0600 | -2.68% | USD | 4:00p.m. EDT | 31,524 | - | 261,219 | | | | 12.751M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CORI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CPSS | 8.48 | -0.15 | -1.74% | USD | 4:00p.m. EDT | 30,944 | - | 21,425 | | | | 179.182M | |
| CTMX | 1.7600 | -0.1000 | -5.38% | USD | 4:00p.m. EDT | 585,190 | - | 924,846 | | | | 119.208M | |
| DRIO | 1.2100 | +0.0300 | +2.54% | USD | 4:00p.m. EDT | 57,728 | - | 131,759 | | | | 35.625M | |
| DRWI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DVAX | 11.43 | -0.06 | -0.52% | USD | 4:00p.m. EDT | 2.396M | - | 1.91M | | | | 1.496B | |
| DYSL | 2.5000 | 0.0000 | 0.00% | USD | 1:39p.m. EST | 800 | - | 5,135 | | | | 37.507M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EDIT | 5.61 | -0.24 | -4.10% | USD | 4:00p.m. EDT | 1.905M | - | 1.906M | | | | 461.337M | |
| FIVE | 152.10 | +2.80 | +1.88% | USD | 4:00p.m. EDT | 1.05M | - | 892,016 | | | | 8.401B | |
| FNBC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FSTR | 24.79 | -0.07 | -0.28% | USD | 4:00p.m. EDT | 23,758 | - | 39,277 | | | | 271.991M | |
| GENC | 16.80 | -0.24 | -1.41% | USD | 4:00p.m. EDT | 14,306 | - | 32,335 | | | | 246.249M | |
| HMNY | 0.0000 | 0.0000 | 0.00% | USD | 3:48p.m. EDT | 135,784 | - | 0 | | | | 700,539 | |
| HOVNP | 18.04 | +0.14 | +0.78% | USD | 4:00p.m. EDT | 3,666 | - | 6,767 | | | | 2.658B | |
| HSTM | 24.47 | -0.20 | -0.81% | USD | 4:00p.m. EDT | 95,882 | - | 100,277 | | | | 743.837M | |
| III | 3.6500 | -0.0300 | -0.82% | USD | 4:00p.m. EDT | 122,613 | - | 97,129 | | | | 176.423M | |
| IPDN | 1.7100 | -0.0400 | -2.29% | USD | 4:00p.m. EDT | 660 | - | 49,662 | | | | 19.583M | |
| ITCI | 76.69 | -3.15 | -3.95% | USD | 4:00p.m. EDT | 2.525M | - | 884,922 | | | | 7.476B | |
| KGJI | 0.0000 | 0.0000 | 0.00% | USD | 12:32p.m. EST | 1,459 | - | 2,230 | | | | 11 | |
| KTOS | 17.75 | +0.12 | +0.68% | USD | 4:00p.m. EDT | 707,543 | - | 1.429M | | | | 2.661B | |
| LIVE | 26.10 | -0.13 | -0.50% | USD | 4:00p.m. EDT | 3,920 | - | 6,030 | | | | 82.465M | |
| LPCN | 5.32 | +0.56 | +11.76% | USD | 4:00p.m. EDT | 34,374 | - | 62,427 | | | | 28.28M | |
| LQDT | 16.90 | -0.56 | -3.21% | USD | 4:00p.m. EDT | 111,903 | - | 124,962 | | | | 519.156M | |
| LWAY | 19.99 | -0.45 | -2.20% | USD | 4:00p.m. EDT | 129,001 | - | 92,324 | | | | 293.673M | |
| MARPS | 4.4100 | -0.2800 | -5.97% | USD | 4:00p.m. EDT | 15,748 | - | 13,509 | | | | 8.82M | |
| MGNX | 16.10 | -0.58 | -3.48% | USD | 4:00p.m. EDT | 922,188 | - | 1.596M | | | | 1.007B | |
| MSDI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVCR | 12.05 | -0.41 | -3.29% | USD | 4:00p.m. EDT | 1.359M | - | 1.305M | | | | 1.29B | |
| NVET | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OESX | 0.8990 | +0.0290 | +3.33% | USD | 4:00p.m. EDT | 13,422 | - | 39,085 | | | | 29.273M | |
| OPHC | 4.1799 | +0.0999 | +2.45% | USD | 4:00p.m. EDT | 1,174 | - | 6,727 | | | | 39.201M | |
| OPOF | 14.66 | +0.05 | +0.34% | USD | 4:00p.m. EDT | 402 | - | 2,795 | | | | 73.892M | |
| PAAS | 18.90 | +0.10 | +0.53% | USD | 4:00p.m. EDT | 5.051M | - | 4.607M | | | | 6.892B | |
| PANL | 6.59 | +0.07 | +1.07% | USD | 4:00p.m. EDT | 280,844 | - | 308,659 | | | | 307.893M | |
| PERF | 2.3900 | -0.0900 | -3.63% | USD | 4:00p.m. EDT | 28,584 | - | 54,443 | | | | 243.419M | |
| PZRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SAJA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBOT | 5.30 | +0.06 | +1.15% | USD | 3:59p.m. EDT | 32,512 | - | 20,746 | | | | - | |
| SBSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRTS | 3.2500 | +0.0500 | +1.56% | USD | 4:00p.m. EDT | 111,667 | - | 167,201 | | | | 53.281M | |
| SYRS | 5.11 | -0.45 | -8.09% | USD | 4:00p.m. EDT | 125,715 | - | 221,175 | | | | 135.179M | |
| TSRI | 7.53 | -0.24 | -3.09% | USD | 4:00p.m. EDT | 932 | - | 2,325 | | | | 16.337M | |
| UNXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VTNR | 0.9792 | -0.0008 | -0.08% | USD | 4:00p.m. EDT | 1.504M | - | 2.377M | | | | 91.569M | |
| WLB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XNCR | 19.07 | +0.15 | +0.79% | USD | 4:00p.m. EDT | 428,086 | - | 707,283 | | | | 1.166B | |
| XONE | 49.44 | +0.02 | +0.04% | USD | 4:00p.m. EDT | 19,584 | - | 140,004 | | | | - | |
| XXIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
