| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AEGR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMTD | 1.7700 | +0.0200 | +1.14% | USD | 4:00p.m. EDT | 29,214 | - | 50,733 | | | | 1.737B | |
| APWC | 1.3700 | -0.0400 | -2.84% | USD | 4:00p.m. EDT | 3,783 | - | 4,804 | | | | 28.244M | |
| AUPH | 5.03 | -0.06 | -1.18% | USD | 4:00p.m. EDT | 785,988 | - | 2.093M | | | | 735.381M | |
| AVNW | 32.78 | -0.40 | -1.21% | USD | 4:00p.m. EDT | 57,587 | - | 116,570 | | | | 416.568M | |
| BBGI | 0.6999 | -0.0141 | -1.97% | USD | 4:00p.m. EDT | 90,196 | - | 19,591 | | | | 21.409M | |
| BIS | 20.09 | +0.15 | +0.75% | USD | 4:00p.m. EDT | 6,627 | - | 20,659 | | | | - | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42p.m. EDT | 715 | - | 11 | | | | 316,463 | |
| CAG | 31.57 | +0.30 | +0.96% | USD | 4:00p.m. EDT | 6.73M | - | 4.816M | | | | 15.092B | |
| CARV | 1.5600 | -0.0300 | -1.89% | USD | 4:00p.m. EDT | 36,269 | - | 25,296 | | | | 7.927M | |
| CDI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CGG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CRC | 54.93 | -0.83 | -1.49% | USD | 4:00p.m. EDT | 367,100 | - | 1.015M | | | | 3.834B | |
| DXPE | 51.91 | +0.35 | +0.68% | USD | 4:00p.m. EDT | 58,519 | - | 87,558 | | | | 839.919M | |
| DZSI | 1.1300 | -0.0700 | -5.83% | USD | 4:00p.m. EDT | 198,663 | - | 129,038 | | | | 46.195M | |
| EFOI | 1.5149 | +0.0649 | +4.48% | USD | 4:00p.m. EDT | 5,974 | - | 251,441 | | | | 7.16M | |
| EVEP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVI | 20.69 | -0.57 | -2.68% | USD | 4:00p.m. EDT | 10,410 | - | 16,043 | | | | 269.454M | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 174,963 | - | - | | | | - | |
| FBMS | 25.28 | +0.07 | +0.28% | USD | 4:00p.m. EDT | 104,477 | - | 176,845 | | | | 789.199M | |
| FSBW | 31.38 | +0.15 | +0.50% | USD | 4:00p.m. EDT | 21,076 | - | 9,770 | | | | 244.946M | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59p.m. EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| GTE | 8.26 | +0.11 | +1.35% | USD | 4:00p.m. EDT | 297,186 | - | 417,267 | | | | 266.934M | |
| HNH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IDT | 36.59 | -0.38 | -1.03% | USD | 4:00p.m. EDT | 39,694 | - | 72,070 | | | | 938.577M | |
| MIND | 4.0938 | -0.1462 | -3.45% | USD | 4:00p.m. EDT | 47 | - | 3,137 | | | | 5.755M | |
| MPB | 20.42 | -0.26 | -1.26% | USD | 4:00p.m. EDT | 18,385 | - | 28,843 | | | | 342.744M | |
| MRC | 11.67 | -0.38 | -3.15% | USD | 4:00p.m. EDT | 437,077 | - | 602,446 | | | | 1.027B | |
| MRUS | 41.97 | +1.15 | +2.82% | USD | 4:00p.m. EDT | 737,700 | - | 576,833 | | | | 2.463B | |
| MUR | 46.22 | +0.06 | +0.13% | USD | 4:00p.m. EDT | 890,871 | - | 1.756M | | | | 7.052B | |
| NBR | 80.13 | -0.52 | -0.64% | USD | 4:02p.m. EDT | 270,018 | - | 243,569 | | | | 763.921M | |
| NMBL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NOG | 42.97 | -0.14 | -0.32% | USD | 4:00p.m. EDT | 1.094M | - | 1.284M | | | | 4.356B | |
| NRT | 6.80 | -0.08 | -1.16% | USD | 4:00p.m. EDT | 79,502 | - | 71,720 | | | | 63.231M | |
| NVET | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVFY | 2.6800 | +0.0900 | +3.47% | USD | 4:00p.m. EDT | 61,193 | - | 1.749M | | | | 6.491M | |
| NXPI | 235.04 | +9.43 | +4.18% | USD | 4:00p.m. EDT | 3.773M | - | 2.334M | | | | 60.193B | |
| OIS | 5.25 | -0.22 | -4.02% | USD | 4:00p.m. EDT | 1.483M | - | 1.443M | | | | 351.229M | |
| PAM | 43.57 | -1.53 | -3.39% | USD | 4:00p.m. EDT | 246,840 | - | 293,343 | | | | 3.077B | |
| PTEN | 11.53 | -0.07 | -0.60% | USD | 4:00p.m. EDT | 6.967M | - | 6.667M | | | | 4.649B | |
| PXS | 4.4700 | -0.0500 | -1.11% | USD | 4:00p.m. EDT | 11,867 | - | 35,382 | | | | 46.926M | |
| QCOM | 163.63 | +2.28 | +1.41% | USD | 4:00p.m. EDT | 6.104M | - | 8.697M | | | | 182.611B | |
| QLTI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RIBT | 0.1550 | 0.0000 | 0.00% | USD | 1:26p.m. EDT | 70 | - | 13,277 | | | | 1.551M | |
| RIG | 5.78 | -0.16 | -2.69% | USD | 4:00p.m. EDT | 13.893M | - | 18.613M | | | | 4.868B | |
| RIGP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SDRL | 49.70 | -1.07 | -2.11% | USD | 4:00p.m. EDT | 325,459 | - | 725,850 | | | | 3.505B | |
| SLIM | 33.25 | -2.91 | -8.06% | USD | 3:59p.m. EDT | 6,313 | - | 0 | | | | - | |
| SM | 50.01 | +0.20 | +0.40% | USD | 4:00p.m. EDT | 1.214M | - | 1.652M | | | | 5.753B | |
| SSY | 0.6500 | -0.0458 | -6.58% | USD | 1:45p.m. EDT | 30,195 | - | 11,346 | | | | 4.576M | |
| SVU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TCON | 1.8900 | +0.0400 | +2.16% | USD | 4:00p.m. EDT | 65,774 | - | 238,003 | | | | 4.3M | |
| TOPS | 12.38 | 0.00 | 0.00% | USD | 2:53p.m. EDT | 5,403 | - | 15,012 | | | | 57.272M | |
| TWI | 11.80 | +0.01 | +0.08% | USD | 4:00p.m. EDT | 299,483 | - | 285,995 | | | | 856.292M | |
| UTI | 14.62 | +0.10 | +0.69% | USD | 4:00p.m. EDT | 273,713 | - | 652,427 | | | | 785.562M | |
| UUU | 1.6225 | -0.0059 | -0.36% | USD | 9:30a.m. EDT | 848 | - | 24,300 | | | | 3.766M | |
| VALU | 38.23 | +0.78 | +2.08% | USD | 4:00p.m. EDT | 2,693 | - | 2,438 | | | | 360.317M | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WTI | 2.3700 | -0.0300 | -1.25% | USD | 4:00p.m. EDT | 1.225M | - | 2.827M | | | | 352.457M | |
| XELB | 0.7100 | +0.0386 | +5.75% | USD | 4:00p.m. EDT | 3,288 | - | 47,437 | | | | 16.679M | |
| XXII | 1.8400 | +0.1700 | +10.18% | USD | 4:00p.m. EDT | 996,408 | - | 1.47M | | | | 10.31M | |
| YZC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ZBIO | 10.02 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 27,228 | - | 0 | | | | - | |
