U.S. markets close in 34 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AMRS
0.05000.00000.00%USD4:00p.m. EDT46.746M---
AMTX
3.6320-0.1580-4.17%USD3:26p.m. EDT667,691-1.27M154.755M
ANGI
2.0350+0.0250+1.24%USD3:26p.m. EDT736,484-835,5371.022B
APEI
12.36-0.16-1.24%USD3:25p.m. EDT42,636-164,185217.106M
ARIA
----6:07p.m. EDT----
ATLC
24.67-0.88-3.44%USD3:05p.m. EDT11,898-11,777365.204M
ATOS
1.4050+0.0550+4.07%USD3:25p.m. EDT2.054M-1.583M176.052M
CALA
0.0250-0.0149-37.38%USD2:55p.m. EDT1,075-1,215122,056
CBAK
----6:07p.m. EDT----
CCIH
0.88390.00000.00%USD6:07p.m. EDT423,219-023.549M
CLIR
0.8884+0.0184+2.11%USD2:34p.m. EDT9,933-56,80334.683M
CLNE
2.2500-0.0400-1.75%USD3:26p.m. EDT840,837-1.69M502.342M
CNV
----6:07p.m. EDT----
CPHC
23.79+0.72+3.14%USD11:20a.m. EDT1,236-4,964118.25M
CSUN
----6:07p.m. EDT----
CYBR
237.27+1.29+0.55%USD3:25p.m. EDT155,259-587,96210.039B
DWA
----6:07p.m. EDT----
DYNT
0.6272+0.0422+7.21%USD3:24p.m. EDT707,649-455,1163.062M
ENOC
----6:07p.m. EDT----
ENZY
----6:07p.m. EDT----
FALC
1.8000+0.1600+9.76%USD12:28p.m. EDT300-91412.84M
FARO
18.34-0.06-0.33%USD3:24p.m. EDT105,601-221,530347.897M
GIFI
6.37-0.02-0.38%USD3:15p.m. EDT40,103-89,661103.107M
GPRO
1.7700+0.0100+0.57%USD3:25p.m. EDT1.347M-1.985M265.318M
GROW
2.6901+0.0001+0.00%USD2:29p.m. EDT11,136-34,75343.569M
HMNY
0.00000.00000.00%USD12:46p.m. EDT1,555-0700,539
HOTR
----6:07p.m. EDT----
IMRS
----6:07p.m. EDT----
INNL
----6:07p.m. EDT----
ISIS
----6:07p.m. EDT----
ISSC
6.58+0.06+0.92%USD3:24p.m. EDT31,776-45,680114.887M
KTEC
10.380.000.00%USD1:21p.m. EDT662-8,019-
LGCY
-------5.127M-
LINC
9.59-0.10-1.03%USD3:25p.m. EDT50,333-94,251301.568M
LNCO
----6:07p.m. EDT----
MDSY
----6:07p.m. EDT----
MITL
----6:07p.m. EDT----
MOKO
---------
MSLI
----6:07p.m. EDT----
MVIS
1.4900+0.0500+3.48%USD3:26p.m. EDT962,263-2.335M290.948M
NAVI
16.24+0.14+0.84%USD3:25p.m. EDT402,995-878,3061.819B
NCIT
----6:07p.m. EDT----
NDRM
----6:07p.m. EDT----
NKTR
1.3000-0.0500-3.72%USD3:25p.m. EDT2.108M-2.378M238.703M
NVGN
----6:07p.m. EDT----
OXBRW
0.04000.00000.00%USD4:00p.m. EDT500--229,343
PCRX
26.28-0.49-1.81%USD3:24p.m. EDT364,943-491,3081.222B
PCTY
156.98+0.10+0.06%USD3:26p.m. EDT305,483-474,4418.843B
PFMT
2.6200+0.0100+0.38%USD3:25p.m. EDT94,621-246,937201.532M
PHMD
----6:07p.m. EDT----
PTEN
11.34+0.11+1.03%USD3:26p.m. EDT4.478M-6.67M4.571B
RLOG
----6:07p.m. EDT----
ROVI
----6:07p.m. EDT----
RRM
----6:07p.m. EDT----
SBLK
23.34+0.24+1.06%USD3:26p.m. EDT678,657-1.599M2.647B
SCMP
----6:07p.m. EDT----
SMRT
2.4000-0.0600-2.44%USD3:25p.m. EDT728,409-1.417M489.689M
SNMX
----6:07p.m. EDT----
SRPT
116.49-1.40-1.19%USD3:26p.m. EDT268,938-875,48710.933B
STAA
47.00+0.66+1.42%USD3:25p.m. EDT187,395-732,9352.297B
SYNA
82.07-1.25-1.50%USD3:25p.m. EDT179,731-268,9503.226B
SYPR
1.6400-0.0400-2.38%USD2:36p.m. EDT31,784-25,94336.744M
TASR
----6:07p.m. EDT----
TBPH
9.30-0.22-2.31%USD3:24p.m. EDT161,830-364,543451.608M
TCCO
0.30200.00000.00%USD10:19a.m. EDT500-359560,028
TORM
1.7500-0.2800-13.79%USD1:26p.m. EDT2,156-1,7336.198M
TSLA
150.72-4.73-3.04%USD3:26p.m. EDT84.656M-101.432M480.012B
TTOO
2.9250-0.0150-0.51%USD3:22p.m. EDT87,140-249,75316.124M
TUBE
----6:07p.m. EDT----
UNXL
----6:07p.m. EDT----
VDSI
----6:07p.m. EDT----
VPCO
----6:07p.m. EDT----
VRA
6.43+0.05+0.70%USD3:26p.m. EDT154,127-286,924198.13M
VTAE
----6:07p.m. EDT----
WLB
----6:07p.m. EDT----