U.S. markets close in 5 hours 18 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AIRG
5.50+0.10+1.85%USD9:30a.m. EDT2,047-23,65957.775M
ALCO
27.860.000.00%USD4:00p.m. EDT135-24,430212.315M
AMBA
41.51+0.46+1.12%USD10:41a.m. EDT96,217-553,7401.7B
APPY
----6:07p.m. EDT----
BMRA
0.7400+0.0153+2.11%USD10:34a.m. EDT4,113-57,57512.448M
CAFN
----6:07p.m. EDT----
CAMT
76.70+0.83+1.09%USD10:41a.m. EDT24,684-426,1383.461B
CARV
1.5500-0.0200-1.27%USD10:39a.m. EDT2,433-23,4337.728M
CCUR
2,600.000.000.00%USD9:44a.m. EST3-09.121M
CDNA
8.61+0.44+5.39%USD10:41a.m. EDT82,357-890,264445.813M
CHNR
0.9550-0.0450-4.51%USD10:42a.m. EDT1.789M-1.212M9.422M
CIVB
15.32+0.08+0.50%USD10:17a.m. EDT176-28,895240.275M
CPHR
---------
CRSP
58.24+2.58+4.64%USD10:42a.m. EDT342,296-1.761M4.944B
DCTH
5.58+0.07+1.27%USD10:40a.m. EDT74,851-211,156141.951M
DFBG
----6:07p.m. EDT----
DSCI
----6:07p.m. EDT----
EGAN
6.20+0.08+1.31%USD9:54a.m. EDT3,328-101,753193.456M
ENOC
----6:07p.m. EDT----
ESCA
13.75+0.29+2.15%USD10:25a.m. EDT970-19,346190.597M
ESEA
33.81+0.11+0.33%USD10:02a.m. EDT5,083-43,048240.599M
FIVN
59.61+1.36+2.33%USD10:42a.m. EDT209,141-1.433M4.402B
FNCX
----6:07p.m. EDT----
GENE
2.3600-0.0100-0.42%USD10:34a.m. EDT5,864-30,52410.415M
GNVC
----6:07p.m. EDT----
GRVY
67.91+0.30+0.44%USD10:37a.m. EDT13,371-34,382471.9M
IPWR
8.00+0.54+7.24%USD10:21a.m. EDT668-42,07258.973M
IRMD
42.65+0.29+0.70%USD10:38a.m. EDT5,238-56,133540.191M
IVTY
----6:07p.m. EDT----
KALV
11.69+0.25+2.18%USD10:37a.m. EDT23,552-823,208493.152M
KOPN
1.2750-0.0150-1.16%USD10:41a.m. EDT721,391-2.004M150.996M
KTEC
10.82+0.24+2.32%USD10:11a.m. EDT2,281-7,495-
KURA
19.17+0.98+5.39%USD10:42a.m. EDT139,539-1.442M1.46B
LE
13.60+0.44+3.34%USD10:39a.m. EDT37,484-84,985428.291M
LSBK
10.34-0.16-1.52%USD10:15a.m. EDT1,054-1,56258.781M
LSXMA
25.40+0.58+2.32%USD10:42a.m. EDT292,452-1.609M8.277B
LSXMK
25.26+0.56+2.27%USD10:41a.m. EDT509,951-2.343M8.271B
LYTS
14.69+0.17+1.16%USD10:41a.m. EDT7,786-101,340426.97M
MARA
19.07+1.52+8.67%USD10:42a.m. EDT25.814M-65.9M5.104B
MBRX
4.4500+0.1400+3.25%USD10:20a.m. EDT2,434-123,9749.912M
MDSY
----6:07p.m. EDT----
NH
1.35000.00000.00%USD4:00p.m. EDT197,968---
NLST
1.4420+0.0020+0.14%USD10:22a.m. EDT46,200-431,195367.641M
OMEX
3.7650-0.1050-2.73%USD10:41a.m. EDT24,527-69,63375.814M
ONTX
0.9953-0.0047-0.47%USD4:00p.m. EDT1.255M-126,33820.905M
PMTS
17.81+0.07+0.39%USD10:19a.m. EDT4,088-23,420203.048M
PRKR
0.1454-0.0036-2.39%USD9:52a.m. EDT1,000-49,51112.836M
QURE
4.8400+0.0200+0.41%USD10:40a.m. EDT64,011-977,150231.537M
RCON
0.1033-0.0018-1.71%USD10:35a.m. EDT143,078-708,49115.371M
RELV
3.85000.00000.00%USD1:41p.m. EDT125-2414.074M
ROKA
----6:07p.m. EDT----
RXII
----6:07p.m. EDT----
SCWX
5.95+0.34+6.06%USD10:42a.m. EDT21,716-31,033517.828M
SGNL
----6:07p.m. EDT----
SHLD
32.82+0.56+1.74%USD10:39a.m. EDT13,654-31,324-
SIRI
3.1750+0.0450+1.44%USD10:42a.m. EDT2.965M-15.549M12.213B
SNMX
----6:07p.m. EDT----
SONC
----6:07p.m. EDT----
SWHC
----6:07p.m. EDT----
TAPR
93.01+10.01+12.06%USD12:54p.m. EST171-31-
TCCO
0.30200.00000.00%USD10:19a.m. EDT4-354560,028
TCMD
14.84+0.19+1.30%USD10:40a.m. EDT10,298-292,877352.591M
TGEN
0.68970.00000.00%USD9:30a.m. EDT1-7,93317.139M
TNDM
33.93+2.20+6.93%USD10:42a.m. EDT481,506-1.723M2.191B
TOUR
0.8000+0.0030+0.38%USD10:42a.m. EDT60,493-405,90399.077M
TRUP
23.32+0.97+4.34%USD10:42a.m. EDT135,650-701,180975.121M
TVIA
----6:07p.m. EDT----
TWIN
16.80+0.30+1.82%USD10:31a.m. EDT3,272-25,606235.125M
URRE
----6:07p.m. EDT----
WCST
----6:07p.m. EDT----
WMIH
----6:07p.m. EDT----
YECO
0.60210.00000.00%USD11:36a.m. EDT200-876.157M