Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AMPE	0.3000	-0.4119	-57.86%	USD	3:58p.m. EDT	62,569	-	69,246				340,608
APIC	-	-	-	-	6:07p.m. EDT	-	-	-				-
APTO	1.3000	-0.0600	-4.41%	USD	4:00p.m. EDT	61,677	-	98,120				20.72M
ARO	-	-	-	-	6:07p.m. EDT	-	-	-				-
ATLC	26.15	-1.18	-4.32%	USD	4:00p.m. EDT	7,464	-	11,774				382.14M
BAK	8.93	-0.34	-3.67%	USD	4:00p.m. EDT	646,620	-	1.027M				3.665B
BBDO	2.4200	-0.0399	-1.62%	USD	3:59p.m. EDT	16,183	-	17,188				27.894B
BIOL	0.1360	-0.0058	-4.09%	USD	4:00p.m. EDT	1.168M	-	5.646M				4.523M
CALA	0.0500	+0.0300	+150.00%	USD	3:42p.m. EDT	1,472	-	1,247				243,625
CAPN	-	-	-	-	6:07p.m. EDT	-	-	-				-
CBMX	-	-	-	-	6:07p.m. EDT	-	-	-				-
CCIH	0.8839	0.0000	0.00%	USD	6:07p.m. EDT	423,219	-	0				23.549M
CDTX	0.8247	+0.0147	+1.81%	USD	4:00p.m. EDT	304,670	-	691,620				74.733M
CHOP	-	-	-	-	6:07p.m. EDT	-	-	-				-
CLWT	1.5700	+0.0200	+1.29%	USD	4:00p.m. EDT	8,564	-	11,925				12.123M
CNIT	-	-	-	-	6:07p.m. EDT	-	-	-				-
CNYD	-	-	-	-	6:07p.m. EDT	-	-	-				-
CTP	-	-	-	-	6:07p.m. EDT	-	-	270				-
CYCCP	17.70	+1.18	+7.14%	USD	4:00p.m. EDT	250	-	1,161				33.656M
DWCH	-	-	-	-	6:07p.m. EDT	-	-	-				-
DXM	-	-	-	-	6:07p.m. EDT	-	-	-				-
ENSV	0.3159	+0.0059	+1.90%	USD	4:00p.m. EDT	1.882M	-	645,382				8.491M
ESPR	1.9350	-0.2050	-9.58%	USD	4:00p.m. EDT	6.803M	-	6.75M				366.491M
EVLV	3.9800	-0.0700	-1.73%	USD	4:00p.m. EDT	974,339	-	1.624M				605.688M
FORTY	77.26	+0.10	+0.13%	USD	4:00p.m. EDT	391	-	364				1.185B
FWM	-	-	-	-	6:07p.m. EDT	-	-	-				-
FXCM	-	-	-	-	6:07p.m. EDT	-	-	-				-
HELI	-	-	-	-	6:07p.m. EDT	-	-	-				-
HL-PB	52.79	0.00	0.00%	USD	3:01p.m. EDT	21	-	187				958.682M
IBIO	1.9300	-0.0900	-4.46%	USD	4:00p.m. EDT	203,784	-	3.888M				16.434M
IPDN	1.8100	0.0000	0.00%	USD	4:00p.m. EDT	940	-	51,866				20.728M
JAXB	-	-	-	-	6:07p.m. EDT	-	-	-				-
JCTCF	5.45	-0.15	-2.68%	USD	4:00p.m. EDT	5,556	-	2,612				19.101M
LOOK	-	-	-	-	6:07p.m. EDT	-	-	-				-
LWAY	20.22	-0.46	-2.22%	USD	4:00p.m. EDT	100,612	-	90,385				297.052M
MDSY	-	-	-	-	6:07p.m. EDT	-	-	-				-
MELA	-	-	-	-	6:07p.m. EDT	-	-	-				-
MNI	-	-	-	-	-	-	-	-				-
MRVL	67.88	-2.28	-3.25%	USD	4:00p.m. EDT	12.414M	-	14.596M				58.784B
MSLI	-	-	-	-	6:07p.m. EDT	-	-	-				-
NFEC	-	-	-	-	6:07p.m. EDT	-	-	-				-
NPD	-	-	-	-	6:07p.m. EDT	-	-	-				-
NSLP	-	-	-	-	6:07p.m. EDT	-	-	-				-
NVTA	0.0195	0.0000	0.00%	USD	3:59p.m. EST	6.533M	-	12.854M				5.587M
OCUL	7.80	-0.19	-2.38%	USD	4:00p.m. EDT	1.485M	-	2.091M				1.159B
OESX	0.8610	-0.0190	-2.16%	USD	4:00p.m. EDT	27,398	-	39,985				28.036M
ORN	7.88	-0.17	-2.11%	USD	4:00p.m. EDT	349,193	-	302,695				255.642M
PQ	-	-	-	-	6:07p.m. EDT	-	-	-				-
QCCO	0.4650	0.0000	0.00%	USD	12:01p.m. EDT	2	-	672				8.045M
RELV	3.6400	0.0000	0.00%	USD	11:07a.m. EDT	85	-	238				6.724M
RITT	0.0000	0.0000	0.00%	USD	11:37a.m. EST	8,087	-	0				3,107
SBS	15.52	-0.27	-1.71%	USD	4:00p.m. EDT	449,866	-	879,698				10.85B
SEV	0.2070	0.0000	0.00%	USD	4:00p.m. EDT	2.199M	-	70,397				-
SGC	16.47	+0.63	+3.98%	USD	4:00p.m. EDT	58,425	-	62,303				275.207M
SLCA	13.06	+0.16	+1.24%	USD	4:00p.m. EDT	909,707	-	845,441				1.02B
SRSC	-	-	-	-	-	-	-	-				-
SSN	-	-	-	-	6:07p.m. EDT	-	-	-				-
TC	1.9000	+0.0900	+4.97%	USD	4:00p.m. EDT	121,579	-	86,991				3.828M
TCI	33.27	-1.12	-3.26%	USD	4:00p.m. EDT	2,872	-	4,767				287.43M
TFM	-	-	-	-	6:07p.m. EDT	-	-	-				-
TKAI	-	-	-	-	6:07p.m. EDT	-	-	-				-
TLYS	5.61	-0.23	-3.94%	USD	4:00p.m. EDT	41,820	-	84,750				168.598M
TSRI	7.80	+0.02	+0.32%	USD	4:00p.m. EDT	2,809	-	2,272				16.732M
UNIS	-	-	-	-	6:07p.m. EDT	-	-	-				-
UWN	-	-	-	-	-	-	-	-				-
VECO	35.79	-0.22	-0.61%	USD	4:00p.m. EDT	331,396	-	495,220				2.015B
WILN	-	-	-	-	6:07p.m. EDT	-	-	-				-
XCO	-	-	-	-	6:07p.m. EDT	-	-	-				-