U.S. markets open in 1 hour 11 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AMSC
13.45+0.55+4.26%USD4:00p.m. EDT564,190-1.08M486.033M
APDN
0.4280-0.0077-1.77%USD4:00p.m. EDT62,880-107,6657.267M
ASM
0.5894+0.0045+0.77%USD3:59p.m. EDT382,712-507,73475.872M
BAK
10.90+0.51+4.91%USD4:00p.m. EDT1.181M-1.076M4.343B
BBDO
2.5900+0.0300+1.17%USD3:28p.m. EDT7,407-17,92428.974B
BTU
24.25+0.66+2.80%USD4:00p.m. EDT2M-4.01M3.113B
BVX
----6:07p.m. EDT----
CCJ
42.71+0.61+1.45%USD4:00p.m. EDT2.014M-5.224M18.544B
CJES
----6:07p.m. EDT----
CLLS
2.6700+0.1700+6.80%USD4:00p.m. EDT7,359-44,057191.576M
CLNE
2.6300+0.1600+6.48%USD4:00p.m. EDT2.205M-1.652M587.116M
CNDO
----6:07p.m. EDT----
CPF
19.78+0.58+3.02%USD4:00p.m. EDT153,192-169,601534.972M
CRK
9.26+0.40+4.51%USD4:00p.m. EDT7.775M-4.907M2.706B
DHRM
----6:07p.m. EDT----
DXPE
53.91+2.18+4.21%USD4:00p.m. EDT115,877-76,604872.28M
ERB
----6:07p.m. EDT----
EROC
----6:07p.m. EDT----
EXXI
----6:07p.m. EDT----
FF
8.06+0.14+1.77%USD4:00p.m. EDT425,021-504,670352.731M
GGB
4.3900+0.1200+2.81%USD4:00p.m. EDT5.598M-6.148M7.692B
GLBZ
5.48+0.02+0.44%USD4:00p.m. EDT222-5,43115.808M
GM-WTC
0.00300.00000.00%USD12:15p.m. EST0---
HKTV
----6:07p.m. EDT----
INNL
----6:07p.m. EDT----
INPH
----6:07p.m. EDT----
JMI
----6:07p.m. EDT----
KODK-WT
---------
LIME
----6:07p.m. EDT----
MHR
----6:07p.m. EDT----
MIL
----6:07p.m. EDT----
MOLG
----6:07p.m. EDT----
NBS
----6:07p.m. EDT----
NFEC
----6:07p.m. EDT----
NRP
91.79+0.09+0.10%USD4:00p.m. EDT15,615-25,5781.19B
NVFY
2.8600+0.1100+4.00%USD4:00p.m. EDT213,539-1.266M4.675M
ONVO
1.0100-0.0400-3.81%USD4:00p.m. EDT58,759-126,09810.141M
ORMP
2.8200+0.1000+3.68%USD4:00p.m. EDT160,013-183,104114.264M
OVAS
----6:07p.m. EDT----
PGH
----6:07p.m. EDT----
QPAC
----6:07p.m. EDT----
RCON
0.1391+0.0041+3.04%USD4:00p.m. EDT158,760-206,99520.698M
REED
1.6920+0.1520+9.87%USD3:54p.m. EDT1,944-3,5887.054M
REXX
----6:07p.m. EDT----
RIG
6.25+0.13+2.12%USD4:00p.m. EDT11.47M-17.251M5.056B
RITT
0.00000.00000.00%USD11:37a.m. EST8,087-03,107
ROKA
----6:07p.m. EDT----
RTGN
3.50000.00000.00%USD12:47p.m. EST25-761.724M
SBS
16.67+0.23+1.40%USD4:00p.m. EDT981,484-880,49311.435B
SGRP
1.0477+0.0177+1.72%USD4:00p.m. EDT401-15,51324.35M
SGY
----6:07p.m. EDT----
SID
3.1400+0.0600+1.95%USD4:00p.m. EDT3.37M-2.629M4.166B
STRM
0.4658+0.0048+1.04%USD4:00p.m. EDT13,503-101,08527.525M
TOPS
14.05+0.51+3.77%USD4:00p.m. EDT13,373-17,97364.998M
UPLD
3.0400-0.0100-0.33%USD4:00p.m. EDT168,952-236,64987.72M
VBIV
0.58000.00000.00%USD4:00p.m. EDT88,663-123,47813.739M
VIRC
11.02+0.39+3.62%USD4:00p.m. EDT64,741-217,578180.147M
VLCCF
----6:07p.m. EDT----
WPT
----6:07p.m. EDT----
WRES
----6:07p.m. EDT----
XCO
----6:07p.m. EDT----
ZQK
----6:07p.m. EDT----
ZX
----6:07p.m. EDT----