U.S. markets close in 49 minutes

BFC Capital Trust II PFD TR 7.20% (BANFP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
25.670.00 (0.00%)
A partir del 12:30PM EDT. Mercado abierto.
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202425.6725.6725.6725.6725.67823
27 mar 202425.8325.8325.6725.6725.67300
27 mar 20240.45 Dividendo
26 mar 202426.0026.0026.0026.0025.551,400
25 mar 202426.0326.0326.0326.0325.58200
22 mar 202426.0426.1226.0426.1225.671,500
21 mar 202425.8525.8625.8525.8625.41500
20 mar 202426.2526.2526.2526.2525.80-
19 mar 202426.2126.2526.2126.2525.80600
18 mar 202425.9625.9625.9625.9625.51100
15 mar 202425.9625.9625.9625.9625.51-
14 mar 202426.1826.1825.8725.9625.511,300
13 mar 202425.6525.6525.6525.6525.21600
12 mar 202425.9826.0025.7525.8125.363,000
11 mar 202425.8625.8625.8625.8625.41-
08 mar 202425.8625.8625.8625.8625.41-
07 mar 202425.8625.8625.8625.8625.41400
06 mar 202425.9725.9725.8925.8925.44900
05 mar 202425.8825.9325.8825.9325.48500
04 mar 202425.9225.9325.9225.9325.48500
01 mar 202425.7525.7525.7525.7525.30-
29 feb 202425.7525.7525.7525.7525.30-
28 feb 202425.6125.7525.6125.7525.301,700
27 feb 202425.7425.7425.6725.6725.231,200
26 feb 202425.7525.7525.6625.7425.291,800
23 feb 202425.7525.7525.7325.7325.281,600
22 feb 202425.8525.8525.8525.8525.40200
21 feb 202425.8325.8325.8325.8325.38-
20 feb 202425.7725.8325.7725.8325.381,100
16 feb 202425.7625.7625.7625.7625.31-
15 feb 202425.7625.7625.7625.7625.31-
14 feb 202425.8425.8425.7525.7625.313,300
13 feb 202426.0026.0026.0026.0025.55-
12 feb 202425.9726.0025.8826.0025.551,100
09 feb 202425.7525.7525.7525.7525.30-
08 feb 202425.7525.7525.7525.7525.30-
07 feb 202425.7725.7725.7525.7525.30800
06 feb 202425.8025.8025.8025.8025.351,000
05 feb 202425.9525.9925.8025.8025.351,200
02 feb 202425.8726.0025.8125.8125.361,600
01 feb 202425.7826.0025.7825.8125.361,200
31 ene 202425.8025.8125.6925.7625.313,900
30 ene 202425.8525.8525.8525.8525.40-
29 ene 202425.8525.8525.8525.8525.40-
26 ene 202425.8525.8525.8525.8525.401,000
25 ene 202425.8025.8025.8025.8025.35300
24 ene 202425.8025.8025.7925.7925.34300
23 ene 202425.7125.7525.7125.7525.30600
22 ene 202425.6325.6325.6325.6325.19-
19 ene 202425.6325.6325.6325.6325.19600
18 ene 202425.6425.6425.6425.6425.20500
17 ene 202425.6225.6225.6125.6125.17300
16 ene 202425.5525.5525.5525.5525.11300
12 ene 202425.5525.6025.5525.5525.112,400
11 ene 202425.7025.7025.7025.7025.26700
10 ene 202425.5625.5625.5625.5625.12-
09 ene 202425.7325.8225.5625.5625.121,800
08 ene 202425.7325.7325.7325.7325.28-
05 ene 202425.7325.7325.7325.7325.28500
04 ene 202425.9225.9725.9225.9725.521,000
03 ene 202425.5325.5325.5325.5325.09100
02 ene 202425.9625.9625.9625.9625.51-
29 dic 202325.3525.9625.3525.9625.511,600
28 dic 202325.5225.6025.5225.6025.16800
28 dic 20230.45 Dividendo
27 dic 202325.8025.8025.8025.8024.91800
26 dic 202325.6025.7925.6025.7924.90900
22 dic 202325.8125.8125.8125.8124.92600
21 dic 202325.5525.8025.5525.6024.721,500
20 dic 202325.5025.5125.4025.4524.574,700
19 dic 202325.8725.8725.2325.3024.438,100
18 dic 202325.7525.9825.7525.9725.08700
15 dic 202325.6125.6125.6125.6124.73-
14 dic 202325.6125.6125.6125.6124.73-
13 dic 202325.7525.7525.6125.6124.731,400
12 dic 202325.9025.9025.7225.7524.862,500
11 dic 202325.7525.7525.7525.7524.86-
08 dic 202325.7725.7725.7525.7524.86700
07 dic 202325.8025.8025.8025.8024.91-
06 dic 202325.7525.8025.7525.8024.912,100
05 dic 202326.0026.0026.0026.0025.10-
04 dic 202325.9926.0025.9926.0025.101,100
01 dic 202325.9926.0025.9926.0025.10500
30 nov 202325.5525.6725.5525.6724.79600
29 nov 202325.5925.5925.5025.5024.622,400
28 nov 202325.5025.7525.5025.5024.622,800
27 nov 202325.6025.6125.5525.5524.671,600
24 nov 202325.8125.8125.5925.7324.842,600
22 nov 202326.0026.0025.7525.9625.07600
21 nov 202325.7025.7025.5125.5124.633,200
20 nov 202325.8325.8325.8025.8024.911,400
17 nov 202325.9225.9225.9225.9225.03400
16 nov 202325.8826.0025.8126.0025.101,900
15 nov 202325.7425.7425.7425.7424.85200
14 nov 202325.8125.8125.8125.8124.92-
13 nov 202325.8125.8125.8125.8124.92600
10 nov 202325.7625.7625.7625.7624.87200
09 nov 202325.7525.7525.5025.5024.62900
08 nov 202325.8325.8325.8325.8324.94100
07 nov 202325.6825.6825.4525.4924.611,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...