U.S. markets closed

J.W. Mays, Inc. (MAYS)

NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.56-3.43 (-7.30%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 202443.5643.5643.5643.5643.56300
26 mar 202443.5643.5643.5643.5643.56-
25 mar 202443.5643.5643.5643.5643.56-
22 mar 202443.5643.5643.5643.5643.56-
21 mar 202443.5643.5643.5643.5643.56-
20 mar 202443.5643.5643.5643.5643.56-
19 mar 202443.5643.5643.5643.5643.56300
18 mar 202443.6343.6343.6343.6343.63200
15 mar 202443.6343.6343.6343.6343.63100
14 mar 202444.0044.0044.0044.0044.00-
13 mar 202444.0044.0044.0044.0044.00-
12 mar 202444.0044.0044.0044.0044.00-
11 mar 202444.0044.0044.0044.0044.00-
08 mar 202444.0044.0044.0044.0044.00-
07 mar 202444.0044.0044.0044.0044.00200
06 mar 202443.3343.3343.3343.3343.33-
05 mar 202443.3343.3343.3343.3343.33-
04 mar 202443.3343.3343.3343.3343.33100
01 mar 202443.3343.3343.3343.3343.33200
29 feb 202443.0043.0043.0043.0043.00-
28 feb 202443.0043.0043.0043.0043.002,000
27 feb 202444.0044.0044.0044.0044.00-
26 feb 202444.0044.0044.0044.0044.00100
23 feb 202444.0044.0044.0044.0044.00200
22 feb 202444.0044.0044.0044.0044.00-
21 feb 202444.0044.0044.0044.0044.00-
20 feb 202444.0044.0044.0044.0044.00100
16 feb 202444.0044.0044.0044.0044.00-
15 feb 202444.0044.0044.0044.0044.00-
14 feb 202443.8044.0043.8044.0044.00300
13 feb 202443.8843.8843.8843.8843.88-
12 feb 202443.8843.8843.8843.8843.88-
09 feb 202443.8843.8843.8843.8843.88-
08 feb 202443.8843.8843.8843.8843.88-
07 feb 202443.8843.8843.8843.8843.88-
06 feb 202443.8843.8843.8843.8843.88-
05 feb 202443.8843.8843.8843.8843.88-
02 feb 202443.8843.8843.8843.8843.88100
01 feb 202443.8843.8843.8843.8843.88-
31 ene 202443.8843.8843.8843.8843.88-
30 ene 202443.8843.8843.8843.8843.88-
29 ene 202443.8843.8843.8843.8843.88-
26 ene 202443.8843.8843.8843.8843.88100
25 ene 202443.8843.8843.8843.8843.88-
24 ene 202443.8843.8843.8843.8843.88-
23 ene 202443.8843.8843.8843.8843.88-
22 ene 202443.8843.8843.8843.8843.88-
19 ene 202443.8843.8843.8843.8843.88-
18 ene 202443.8843.8843.8843.8843.88-
17 ene 202443.8843.8843.8843.8843.88-
16 ene 202443.8843.8843.8843.8843.88100
12 ene 202443.0043.0043.0043.0043.00-
11 ene 202443.0043.0043.0043.0043.00-
10 ene 202443.0043.0043.0043.0043.00-
09 ene 202443.0043.0043.0043.0043.00-
08 ene 202443.0043.0043.0043.0043.00-
05 ene 202443.0043.0043.0043.0043.00-
04 ene 202443.0043.0043.0043.0043.00-
03 ene 202443.0043.0043.0043.0043.00-
02 ene 202443.0043.0043.0043.0043.00300
29 dic 202342.0142.0142.0142.0142.01-
28 dic 202342.0142.0142.0142.0142.01-
27 dic 202342.0142.0142.0142.0142.01-
26 dic 202342.0142.0142.0142.0142.01-
22 dic 202342.0142.0142.0142.0142.01-
21 dic 202342.0142.0142.0142.0142.01-
20 dic 202342.0142.0142.0142.0142.01300
19 dic 202342.1142.1142.1142.1142.11-
18 dic 202342.1142.1142.1142.1142.11-
15 dic 202342.1142.1142.1142.1142.11200
14 dic 202342.5042.5042.5042.5042.50-
13 dic 202342.5042.5042.5042.5042.50-
12 dic 202342.5042.5042.5042.5042.50600
11 dic 202343.5043.5043.5043.5043.50-
08 dic 202343.5043.5043.5043.5043.50-
07 dic 202343.5043.5043.5043.5043.50200
06 dic 202342.7142.7142.7142.7142.71-
05 dic 202342.7142.7142.7142.7142.71100
04 dic 202343.0143.0143.0143.0143.01-
01 dic 202343.0143.0143.0143.0143.01-
30 nov 202343.0143.0143.0143.0143.01100
29 nov 202343.2543.2543.2543.2543.25-
28 nov 202343.2543.2543.2543.2543.25-
27 nov 202343.2543.2543.2543.2543.25400
24 nov 202342.5042.5042.5042.5042.50-
22 nov 202342.5042.5042.5042.5042.50-
21 nov 202342.5042.5042.5042.5042.50-
20 nov 202342.5042.5042.5042.5042.50-
17 nov 202342.5042.5042.5042.5042.50400
16 nov 202343.0043.0043.0043.0043.00-
15 nov 202343.0043.0043.0043.0043.00-
14 nov 202343.5043.5042.9943.0043.002,500
13 nov 202344.0044.0044.0044.0044.00-
10 nov 202344.0044.0044.0044.0044.00-
09 nov 202344.0044.0044.0044.0044.00-
08 nov 202343.7144.2143.7144.0044.002,000
07 nov 202347.6047.6047.6047.6047.60-
06 nov 202347.6047.6047.6047.6047.60100
03 nov 202347.6047.6047.6047.6047.60-
02 nov 202347.6047.6047.6047.6047.60100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...