Yahoo

Correo

U.S. markets closed

F S&P 500
5,118.25
+11.75(+0.23%)
F Dow Jones
38,742.00
+16.00(+0.04%)
F Nasdaq
17,709.25
+102.50(+0.58%)
E-mini Russell 2000 Index Futur
2,017.10
+2.20(+0.11%)
Petróleo
83.46
+0.10(+0.12%)
Oro
2,335.70
-6.40(-0.27%)

TAT Technologies Ltd. (TATT)

NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.69

+0.54

(+4.84%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

23 abr 2023 - 23 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 abr 2024	11.14	11.69	11.14	11.69	11.69	4,073
22 abr 2024	11.35	11.64	11.25	11.38	11.38	3,800
19 abr 2024	11.15	11.15	11.11	11.11	11.11	1,200
18 abr 2024	11.41	11.41	11.05	11.11	11.11	1,600
17 abr 2024	11.46	11.46	11.01	11.18	11.18	5,500
16 abr 2024	11.70	11.75	11.53	11.53	11.53	5,200
15 abr 2024	12.01	12.01	11.63	11.63	11.63	10,800
12 abr 2024	11.46	11.97	11.46	11.97	11.97	1,700
11 abr 2024	11.56	11.71	11.24	11.46	11.46	3,300
10 abr 2024	11.41	11.58	10.61	11.36	11.36	4,400
09 abr 2024	11.77	11.96	11.54	11.60	11.60	3,800
08 abr 2024	11.63	12.20	11.63	12.02	12.02	900
05 abr 2024	11.45	11.64	11.40	11.64	11.64	2,600
04 abr 2024	11.51	11.60	11.51	11.60	11.60	5,000
03 abr 2024	11.52	11.78	11.40	11.78	11.78	5,200
02 abr 2024	12.10	12.11	11.40	11.55	11.55	8,900
01 abr 2024	12.14	12.25	11.63	11.81	11.81	5,500
28 mar 2024	12.12	12.20	12.11	12.11	12.11	2,700
27 mar 2024	12.28	12.28	12.02	12.02	12.02	3,400
26 mar 2024	12.16	12.30	11.98	12.06	12.06	12,600
25 mar 2024	12.09	12.28	12.01	12.13	12.13	12,700
22 mar 2024	11.85	12.25	11.85	12.12	12.12	6,300
21 mar 2024	12.06	12.28	12.06	12.10	12.10	8,800
20 mar 2024	11.90	12.14	11.81	11.97	11.97	23,200
19 mar 2024	11.64	11.88	11.55	11.77	11.77	12,600
18 mar 2024	11.61	11.93	11.61	11.88	11.88	13,400
15 mar 2024	11.60	11.60	11.48	11.48	11.48	2,100
14 mar 2024	11.78	11.81	11.41	11.58	11.58	16,700
13 mar 2024	11.23	11.49	11.11	11.35	11.35	11,000
12 mar 2024	11.31	11.48	11.02	11.30	11.30	24,500
11 mar 2024	11.74	11.99	10.51	11.31	11.31	40,400
08 mar 2024	11.85	11.99	11.57	11.90	11.90	27,600
07 mar 2024	12.65	12.65	11.50	11.88	11.88	55,700
06 mar 2024	13.51	13.73	13.05	13.30	13.30	9,200
05 mar 2024	13.60	13.60	12.51	13.48	13.48	15,500
04 mar 2024	13.70	13.74	13.50	13.60	13.60	17,000
01 mar 2024	13.70	13.73	13.44	13.54	13.54	7,000
29 feb 2024	13.40	13.75	13.40	13.74	13.74	22,500
28 feb 2024	13.27	13.30	13.15	13.26	13.26	7,400
27 feb 2024	13.32	13.32	13.14	13.25	13.25	6,700
26 feb 2024	12.91	13.25	12.77	13.24	13.24	10,600
23 feb 2024	12.78	12.98	12.78	12.96	12.96	1,700
22 feb 2024	13.00	13.08	12.77	12.82	12.82	9,900
21 feb 2024	12.86	12.94	12.85	12.86	12.86	2,900
20 feb 2024	12.97	12.97	12.75	12.84	12.84	14,900
16 feb 2024	12.75	13.00	12.75	12.98	12.98	3,100
15 feb 2024	12.80	12.83	12.71	12.71	12.71	1,600
14 feb 2024	12.46	12.88	12.46	12.78	12.78	10,600
13 feb 2024	12.71	12.71	12.43	12.43	12.43	3,800
12 feb 2024	12.50	12.84	12.47	12.69	12.69	27,400
09 feb 2024	12.50	12.50	12.34	12.50	12.50	9,700
08 feb 2024	12.48	12.50	12.33	12.40	12.40	8,800
07 feb 2024	12.50	12.50	12.33	12.38	12.38	18,100
06 feb 2024	12.49	12.50	12.39	12.50	12.50	31,800
05 feb 2024	12.09	12.25	11.86	11.97	11.97	20,000
02 feb 2024	12.05	12.19	11.85	11.98	11.98	12,800
01 feb 2024	11.91	12.21	11.84	11.86	11.86	10,500
31 ene 2024	12.12	12.25	11.93	12.00	12.00	9,300
30 ene 2024	12.16	12.17	11.90	12.01	12.01	7,800
29 ene 2024	11.79	12.22	11.79	12.14	12.14	18,300
26 ene 2024	11.50	11.71	11.42	11.65	11.65	4,700
25 ene 2024	11.67	11.72	11.63	11.72	11.72	2,700
24 ene 2024	11.74	11.95	11.20	11.61	11.61	15,500
23 ene 2024	11.87	12.03	11.60	11.79	11.79	25,100
22 ene 2024	12.06	12.27	11.84	12.17	12.17	22,100
19 ene 2024	12.08	12.24	11.24	12.00	12.00	17,700
18 ene 2024	12.35	12.35	11.55	11.78	11.78	41,200
17 ene 2024	12.20	12.35	12.00	12.01	12.01	45,600
16 ene 2024	11.74	12.00	11.59	12.00	12.00	70,000
12 ene 2024	11.12	11.31	11.03	11.20	11.20	11,500
11 ene 2024	10.70	11.05	10.70	11.02	11.02	17,200
10 ene 2024	10.61	10.71	10.51	10.61	10.61	23,300
09 ene 2024	10.66	10.91	10.56	10.88	10.88	26,900
08 ene 2024	10.83	10.91	10.70	10.84	10.84	10,500
05 ene 2024	10.50	11.20	10.50	11.12	11.12	18,700
04 ene 2024	10.43	10.95	10.43	10.71	10.71	11,700
03 ene 2024	10.33	10.62	10.02	10.38	10.38	7,900
02 ene 2024	10.25	10.42	10.10	10.10	10.10	5,400
29 dic 2023	10.44	10.44	10.15	10.15	10.15	7,700
28 dic 2023	10.23	10.47	10.10	10.33	10.33	13,200
27 dic 2023	10.26	10.46	10.22	10.31	10.31	6,600
26 dic 2023	10.39	10.46	10.12	10.21	10.21	27,500
22 dic 2023	10.45	11.00	10.45	10.51	10.51	24,800
21 dic 2023	9.92	10.45	9.89	10.45	10.45	32,400
20 dic 2023	9.77	9.99	9.59	9.95	9.95	24,500
19 dic 2023	9.38	9.99	9.38	9.90	9.90	24,100
18 dic 2023	9.47	9.64	9.29	9.51	9.51	30,100
15 dic 2023	9.35	9.90	9.08	9.67	9.67	54,600
14 dic 2023	9.63	9.99	9.51	9.82	9.82	8,600
13 dic 2023	9.37	9.64	9.37	9.63	9.63	14,600
12 dic 2023	9.57	9.65	9.54	9.60	9.60	10,000
11 dic 2023	9.61	9.70	9.17	9.56	9.56	24,900
08 dic 2023	9.61	9.99	9.37	9.89	9.89	9,200
07 dic 2023	9.58	9.72	9.55	9.68	9.68	1,900
06 dic 2023	9.80	9.98	9.61	9.77	9.77	16,100
05 dic 2023	9.65	9.78	9.60	9.73	9.73	13,400
04 dic 2023	9.67	9.74	9.37	9.60	9.60	4,800
01 dic 2023	9.75	9.76	9.34	9.71	9.71	5,900
30 nov 2023	9.64	9.74	9.54	9.69	9.69	11,600
29 nov 2023	9.48	9.68	9.47	9.65	9.65	12,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,118.25+11.75(+0.23%)

F Dow Jones38,742.00+16.00(+0.04%)

F Nasdaq17,709.25+102.50(+0.58%)

E-mini Russell 2000 Index Futur2,017.10+2.20(+0.11%)

Petróleo83.46+0.10(+0.12%)

Oro2,335.70-6.40(-0.27%)

TAT Technologies Ltd. (TATT)

F S&P 500
5,118.25
+11.75(+0.23%)

F Dow Jones
38,742.00
+16.00(+0.04%)

F Nasdaq
17,709.25
+102.50(+0.58%)

E-mini Russell 2000 Index Futur
2,017.10
+2.20(+0.11%)

Petróleo
83.46
+0.10(+0.12%)

Oro
2,335.70
-6.40(-0.27%)