Yahoo

Correo

U.S. markets open in 41 minutes

F S&P 500
5,065.25
+17.75(+0.35%)
F Dow Jones
38,580.00
+112.00(+0.29%)
F Nasdaq
17,412.00
+62.00(+0.36%)
E-mini Russell 2000 Index Futur
1,980.00
-2.60(-0.13%)
Petróleo
81.06
-0.84(-1.03%)
Oro
2,326.70
-19.70(-0.84%)

Triterras, Inc. (TRIT)

NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

1.6400

0.0000

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

23 abr 2023 - 23 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
22 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,426
19 abr 2024	0.0108	0.0108	0.0051	0.0051	0.0051	995
18 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,616
17 abr 2024	0.0051	0.0100	0.0051	0.0100	0.0100	1,895
16 abr 2024	-	-	-	-	-	-
15 abr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	206
12 abr 2024	0.0600	0.0600	0.0051	0.0051	0.0051	790
11 abr 2024	0.0487	0.1151	0.0487	0.1151	0.1151	30,378
10 abr 2024	0.0361	0.0423	0.0361	0.0423	0.0423	4,039
09 abr 2024	0.0274	0.0330	0.0274	0.0330	0.0330	11,795
08 abr 2024	-	-	-	-	-	-
05 abr 2024	0.0180	0.0238	0.0180	0.0238	0.0238	3,989
04 abr 2024	0.0139	0.0200	0.0125	0.0156	0.0156	48,576
03 abr 2024	0.0100	0.0125	0.0100	0.0125	0.0125	82,510
02 abr 2024	0.0100	0.0108	0.0100	0.0100	0.0100	766
01 abr 2024	0.0100	0.0108	0.0100	0.0100	0.0100	3,853
28 mar 2024	0.0100	0.0108	0.0100	0.0100	0.0100	4,798
27 mar 2024	0.0108	0.0108	0.0100	0.0100	0.0100	5,985
26 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,028
25 mar 2024	0.0100	0.0100	0.0051	0.0100	0.0100	12,328
22 mar 2024	0.0051	0.0200	0.0051	0.0100	0.0100	8,881
21 mar 2024	0.0108	0.0108	0.0100	0.0100	0.0100	2,736
20 mar 2024	0.0108	0.0108	0.0100	0.0100	0.0100	836
19 mar 2024	0.0108	0.0108	0.0100	0.0100	0.0100	4,623
18 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	563
15 mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,858
14 mar 2024	0.0100	0.0108	0.0100	0.0100	0.0100	5,973
13 mar 2024	0.0110	0.0110	0.0108	0.0110	0.0110	1,590
12 mar 2024	0.0100	0.0110	0.0100	0.0108	0.0108	3,877
11 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,119
08 mar 2024	0.0110	0.0110	0.0108	0.0108	0.0108	486
07 mar 2024	0.0100	0.0110	0.0100	0.0108	0.0108	12,239
06 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,845
05 mar 2024	0.0100	0.0108	0.0100	0.0108	0.0108	2,487
04 mar 2024	0.0100	0.0108	0.0100	0.0100	0.0100	116,106
01 mar 2024	0.0108	0.0108	0.0100	0.0100	0.0100	2,265
29 feb 2024	0.0108	0.0108	0.0051	0.0108	0.0108	7,335
28 feb 2024	0.0100	0.0108	0.0100	0.0100	0.0100	7,333
27 feb 2024	0.0108	0.0108	0.0051	0.0051	0.0051	4,228
26 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,730
23 feb 2024	0.0108	0.0108	0.0100	0.0108	0.0108	3,108
22 feb 2024	0.0100	0.0108	0.0100	0.0108	0.0108	4,735
21 feb 2024	0.0075	0.0108	0.0075	0.0075	0.0075	3,856
20 feb 2024	0.0075	0.0108	0.0075	0.0100	0.0100	2,678
16 feb 2024	0.0108	0.0108	0.0075	0.0108	0.0108	1,774
15 feb 2024	0.0108	0.0108	0.0075	0.0075	0.0075	1,004
14 feb 2024	0.0060	0.0075	0.0052	0.0075	0.0075	3,265
13 feb 2024	0.0061	0.0061	0.0061	0.0061	0.0061	2,250
12 feb 2024	0.0108	0.0108	0.0051	0.0051	0.0051	3,371
09 feb 2024	0.0108	0.0108	0.0051	0.0051	0.0051	1,391
08 feb 2024	0.0051	0.0060	0.0051	0.0060	0.0060	1,184
07 feb 2024	0.0051	0.0065	0.0051	0.0051	0.0051	1,706
06 feb 2024	0.0051	0.0100	0.0051	0.0100	0.0100	1,181
05 feb 2024	0.0070	0.0099	0.0051	0.0074	0.0074	4,087
02 feb 2024	0.0300	0.0300	0.0060	0.0060	0.0060	2,811
01 feb 2024	0.0500	0.0500	0.0100	0.0300	0.0300	12,405
31 ene 2024	0.0051	0.0051	0.0051	0.0051	0.0051	479
30 ene 2024	0.0200	0.0200	0.0110	0.0110	0.0110	815
29 ene 2024	-	-	-	-	-	-
26 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,330
25 ene 2024	0.0108	0.0108	0.0108	0.0108	0.0108	175
24 ene 2024	0.0108	0.0108	0.0060	0.0060	0.0060	102,845
23 ene 2024	0.0051	0.0108	0.0051	0.0051	0.0051	1,106
22 ene 2024	0.0051	0.0510	0.0051	0.0100	0.0100	3,576
19 ene 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,457
18 ene 2024	0.0108	0.0108	0.0051	0.0051	0.0051	2,205
17 ene 2024	0.0108	0.0108	0.0100	0.0108	0.0108	2,450
16 ene 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,379
12 ene 2024	0.0100	0.0100	0.0051	0.0051	0.0051	271
11 ene 2024	0.0051	0.0051	0.0051	0.0051	0.0051	588
10 ene 2024	0.0051	0.0051	0.0051	0.0051	0.0051	368
09 ene 2024	0.0108	0.0108	0.0051	0.0100	0.0100	4,513
08 ene 2024	0.0051	0.0051	0.0051	0.0051	0.0051	552
05 ene 2024	0.0051	0.0051	0.0051	0.0051	0.0051	2,469
04 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	187
03 ene 2024	0.0104	0.1800	0.0104	0.0106	0.0106	8,096
02 ene 2024	0.0051	0.0104	0.0051	0.0051	0.0051	2,693
29 dic 2023	0.0099	0.0104	0.0007	0.0104	0.0104	58,234
28 dic 2023	0.0104	0.0104	0.0051	0.0104	0.0104	51,848
27 dic 2023	0.0104	0.0110	0.0100	0.0110	0.0110	10,622
26 dic 2023	0.0101	0.0105	0.0101	0.0105	0.0105	52,249
22 dic 2023	0.0000	0.0106	0.0000	0.0106	0.0106	17,739
21 dic 2023	0.0104	0.0105	0.0101	0.0105	0.0105	9,715
20 dic 2023	0.0104	0.0104	0.0101	0.0101	0.0101	99,768
19 dic 2023	0.0101	0.0200	0.0101	0.0104	0.0104	18,737
18 dic 2023	0.0104	0.0104	0.0101	0.0101	0.0101	44,187
15 dic 2023	0.0101	0.0101	0.0101	0.0101	0.0101	12,680
14 dic 2023	0.0007	0.0100	0.0007	0.0100	0.0100	68,554
13 dic 2023	0.0005	0.0016	0.0005	0.0005	0.0005	83,701
12 dic 2023	0.0372	0.0372	0.0005	0.0005	0.0005	33,410
11 dic 2023	0.0251	0.0372	0.0251	0.0372	0.0372	35,934
08 dic 2023	0.0372	0.1000	0.0251	0.0252	0.0252	59,001
07 dic 2023	0.0251	0.0373	0.0251	0.0373	0.0373	16,189
06 dic 2023	0.0357	0.0361	0.0251	0.0251	0.0251	52,762
05 dic 2023	0.0251	0.0356	0.0251	0.0251	0.0251	19,105
04 dic 2023	0.0200	0.0251	0.0200	0.0251	0.0251	127,728
01 dic 2023	0.0352	0.0352	0.0251	0.0251	0.0251	13,521
30 nov 2023	0.0352	0.0354	0.0251	0.0251	0.0251	21,620
29 nov 2023	0.0344	0.0344	0.0201	0.0250	0.0250	10,735
28 nov 2023	0.0342	0.1000	0.0201	0.0342	0.0342	1,483
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,065.25+17.75(+0.35%)

F Dow Jones38,580.00+112.00(+0.29%)

F Nasdaq17,412.00+62.00(+0.36%)

E-mini Russell 2000 Index Futur1,980.00-2.60(-0.13%)

Petróleo81.06-0.84(-1.03%)

Oro2,326.70-19.70(-0.84%)

Triterras, Inc. (TRIT)

F S&P 500
5,065.25
+17.75(+0.35%)

F Dow Jones
38,580.00
+112.00(+0.29%)

F Nasdaq
17,412.00
+62.00(+0.36%)

E-mini Russell 2000 Index Futur
1,980.00
-2.60(-0.13%)

Petróleo
81.06
-0.84(-1.03%)

Oro
2,326.70
-19.70(-0.84%)