U.S. markets closed

VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER (USLV)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.52-0.61 (-0.91%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 ene 2024------
30 ene 2024------
29 ene 2024------
26 ene 2024------
25 ene 2024------
24 ene 202433.4033.4033.4033.4033.40-
23 ene 202433.4033.4033.4033.4033.40-
22 ene 202433.4033.4033.4033.4033.40-
19 ene 202433.4033.4033.4033.4033.40-
18 ene 202433.4033.4033.4033.4033.40-
17 ene 202433.4033.4033.4033.4033.40-
16 ene 202433.4033.4033.4033.4033.40-
12 ene 202433.4033.4033.4033.4033.40-
11 ene 202433.4033.4033.4033.4033.40-
10 ene 202433.4033.4033.4033.4033.40-
09 ene 202433.4033.4033.4033.4033.40-
08 ene 202433.4033.4033.4033.4033.40-
05 ene 202433.4033.4033.4033.4033.40-
04 ene 202433.4033.4033.4033.4033.40-
03 ene 202433.4033.4033.4033.4033.40-
02 ene 202433.4033.4033.4033.4033.40-
29 dic 202333.4033.4033.4033.4033.40-
28 dic 202333.4033.4033.4033.4033.40-
27 dic 202333.4033.4033.4033.4033.40-
26 dic 202333.4033.4033.4033.4033.40-
22 dic 202333.4033.4033.4033.4033.40-
21 dic 202333.4033.4033.4033.4033.40-
20 dic 202333.4033.4033.4033.4033.40-
19 dic 202333.4033.4033.4033.4033.40-
18 dic 202333.4033.4033.4033.4033.40-
15 dic 202333.4033.4033.4033.4033.40-
14 dic 202333.4033.4033.4033.4033.40-
13 dic 202333.4033.4033.4033.4033.40-
12 dic 202333.4033.4033.4033.4033.40-
11 dic 202333.4033.4033.4033.4033.40-
08 dic 202333.4033.4033.4033.4033.40-
07 dic 202333.4033.4033.4033.4033.40-
06 dic 202333.4033.4033.4033.4033.40-
05 dic 202333.4033.4033.4033.4033.40-
04 dic 202333.4033.4033.4033.4033.40-
01 dic 202333.4033.4033.4033.4033.40-
30 nov 202333.4033.4033.4033.4033.40-
29 nov 202333.4033.4033.4033.4033.40-
28 nov 202333.4033.4033.4033.4033.40-
27 nov 202333.4033.4033.4033.4033.40-
24 nov 202333.4033.4033.4033.4033.40-
22 nov 202333.4033.4033.4033.4033.40-
21 nov 202333.4033.4033.4033.4033.40-
20 nov 202333.4033.4033.4033.4033.40-
17 nov 202333.4033.4033.4033.4033.40-
16 nov 202333.4033.4033.4033.4033.40-
15 nov 202333.4033.4033.4033.4033.40-
14 nov 202333.4033.4033.4033.4033.40-
13 nov 202333.4033.4033.4033.4033.40-
10 nov 202333.4033.4033.4033.4033.40-
09 nov 202333.4033.4033.4033.4033.40-
08 nov 202333.4033.4033.4033.4033.40-
07 nov 202333.4033.4033.4033.4033.40-
06 nov 202333.4033.4033.4033.4033.40-
03 nov 202333.4033.4033.4033.4033.40-
02 nov 202333.4033.4033.4033.4033.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...