Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240419C00014000 | 2024-03-15 9:53AM EDT | 14.00 | 5.25 | 3.90 | 6.30 | 0.00 | - | - | 60 | 136.52% |
ACAD240419C00015000 | 2024-03-19 10:32AM EDT | 15.00 | 4.50 | 2.90 | 5.20 | 0.00 | - | 1 | 61 | 109.77% |
ACAD240419C00017000 | 2024-03-28 10:30AM EDT | 17.00 | 1.43 | 1.45 | 2.20 | +0.27 | +23.28% | 1 | 4 | 51.17% |
ACAD240419C00018000 | 2024-03-28 3:03PM EDT | 18.00 | 0.95 | 0.95 | 1.30 | +0.13 | +15.85% | 13 | 467 | 58.01% |
ACAD240419C00019000 | 2024-03-28 11:14AM EDT | 19.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 1 | 560 | 45.22% |
ACAD240419C00020000 | 2024-03-28 3:27PM EDT | 20.00 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 24 | 5,667 | 48.44% |
ACAD240419C00021000 | 2024-03-28 3:44PM EDT | 21.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 5 | 178 | 55.27% |
ACAD240419C00022000 | 2024-03-19 10:17AM EDT | 22.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 35 | 73.63% |
ACAD240419C00023000 | 2024-03-19 10:20AM EDT | 23.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 15 | 72 | 60.94% |
ACAD240419C00024000 | 2024-03-18 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 156 | 76.76% |
ACAD240419C00025000 | 2024-03-19 12:29PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 16 | 3,810 | 60.55% |
ACAD240419C00026000 | 2024-03-13 2:00PM EDT | 26.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 1,160 | 99.80% |
ACAD240419C00027000 | 2024-03-25 1:52PM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 1,881 | 92.58% |
ACAD240419C00028000 | 2024-03-21 12:52PM EDT | 28.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1,382 | 103.91% |
ACAD240419C00029000 | 2024-03-21 12:01PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 90 | 142.38% |
ACAD240419C00030000 | 2024-03-18 12:30PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 3,956 | 89.06% |
ACAD240419C00031000 | 2024-03-06 12:26PM EDT | 31.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 25 | 490 | 156.45% |
ACAD240419C00032000 | 2024-03-11 11:05AM EDT | 32.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 5 | 1,052 | 154.30% |
ACAD240419C00033000 | 2024-03-12 10:37AM EDT | 33.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 1,487 | 103.91% |
ACAD240419C00034000 | 2024-02-12 12:24PM EDT | 34.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 18 | 175.20% |
ACAD240419C00038000 | 2024-01-25 12:53PM EDT | 38.00 | 0.50 | 0.15 | 2.00 | 0.00 | - | 4 | 4 | 261.13% |
ACAD240419C00039000 | 2024-03-12 9:30AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 128.13% |
ACAD240419C00040000 | 2024-03-12 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 206.45% |
ACAD240419C00042000 | 2024-03-07 12:51PM EDT | 42.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 2 | 215.63% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240419P00015000 | 2024-03-15 3:19PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 16 | 62.31% |
ACAD240419P00016000 | 2024-03-28 10:05AM EDT | 16.00 | 0.08 | 0.05 | 0.15 | -0.10 | -55.56% | 10 | 94 | 53.13% |
ACAD240419P00017000 | 2024-03-27 3:00PM EDT | 17.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 11 | 42 | 48.63% |
ACAD240419P00018000 | 2024-03-28 10:05AM EDT | 18.00 | 0.58 | 0.30 | 0.55 | -0.22 | -27.50% | 10 | 91 | 43.16% |
ACAD240419P00019000 | 2024-03-19 1:41PM EDT | 19.00 | 0.95 | 0.45 | 1.10 | 0.00 | - | 2 | 195 | 44.73% |
ACAD240419P00020000 | 2024-03-26 1:47PM EDT | 20.00 | 2.30 | 0.25 | 2.55 | 0.00 | - | 15 | 784 | 89.84% |
ACAD240419P00021000 | 2024-03-25 12:22PM EDT | 21.00 | 3.40 | 1.95 | 3.00 | 0.00 | - | 2 | 2,460 | 72.66% |
ACAD240419P00022000 | 2024-03-22 10:16AM EDT | 22.00 | 4.01 | 3.00 | 4.30 | 0.00 | - | 1 | 6,251 | 56.45% |
ACAD240419P00023000 | 2024-03-14 12:12PM EDT | 23.00 | 4.15 | 3.90 | 5.90 | 0.00 | - | 3 | 18 | 90.23% |
ACAD240419P00024000 | 2024-03-12 10:57AM EDT | 24.00 | 4.05 | 5.00 | 7.80 | 0.00 | - | 12 | 0 | 137.50% |
ACAD240419P00025000 | 2024-03-27 3:58PM EDT | 25.00 | 7.20 | 6.00 | 8.30 | 0.00 | - | 1,000 | 43 | 130.86% |
ACAD240419P00026000 | 2024-03-07 2:47PM EDT | 26.00 | 3.60 | 6.80 | 9.90 | 0.00 | - | 16 | 0 | 155.37% |
ACAD240419P00027000 | 2024-03-27 3:02PM EDT | 27.00 | 8.40 | 8.00 | 10.80 | 0.00 | - | 1,000 | 5 | 168.46% |
ACAD240419P00028000 | 2024-03-26 2:49PM EDT | 28.00 | 9.70 | 8.90 | 11.70 | 0.00 | - | 1,080 | 0 | 170.12% |
ACAD240419P00029000 | 2024-03-27 3:58PM EDT | 29.00 | 11.20 | 9.90 | 11.70 | 0.00 | - | 2,000 | 2,000 | 133.20% |
ACAD240419P00030000 | 2024-02-12 3:22PM EDT | 30.00 | 5.30 | 9.90 | 12.00 | 0.00 | - | 8 | 7 | 160.94% |
ACAD240419P00032000 | 2024-02-07 11:21AM EDT | 32.00 | 7.50 | 8.70 | 9.30 | 0.00 | - | 1 | 70 | 0.00% |
ACAD240419P00033000 | 2024-01-31 2:49PM EDT | 33.00 | 7.50 | 8.90 | 9.90 | 0.00 | - | - | 1 | 0.00% |