U.S. markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.49+0.29 (+1.59%)
Al cierre: 04:00PM EDT
18.49 0.00 (0.00%)
Fuera de horario: 04:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD240419C000140002024-03-15 9:53AM EDT14.005.253.906.300.00--60136.52%
ACAD240419C000150002024-03-19 10:32AM EDT15.004.502.905.200.00-161109.77%
ACAD240419C000170002024-03-28 10:30AM EDT17.001.431.452.20+0.27+23.28%1451.17%
ACAD240419C000180002024-03-28 3:03PM EDT18.000.950.951.30+0.13+15.85%1346758.01%
ACAD240419C000190002024-03-28 11:14AM EDT19.000.500.500.60+0.05+11.11%156045.22%
ACAD240419C000200002024-03-28 3:27PM EDT20.000.290.250.35+0.04+16.00%245,66748.44%
ACAD240419C000210002024-03-28 3:44PM EDT21.000.100.000.25-0.05-33.33%517855.27%
ACAD240419C000220002024-03-19 10:17AM EDT22.000.100.050.600.00-13573.63%
ACAD240419C000230002024-03-19 10:20AM EDT23.000.130.000.200.00-157260.94%
ACAD240419C000240002024-03-18 9:30AM EDT24.000.050.000.300.00-115676.76%
ACAD240419C000250002024-03-19 12:29PM EDT25.000.060.000.050.00-163,81060.55%
ACAD240419C000260002024-03-13 2:00PM EDT26.000.100.000.400.00-51,16099.80%
ACAD240419C000270002024-03-25 1:52PM EDT27.000.100.000.200.00-81,88192.58%
ACAD240419C000280002024-03-21 12:52PM EDT28.000.070.000.250.00-11,382103.91%
ACAD240419C000290002024-03-21 12:01PM EDT29.000.050.000.750.00-390142.38%
ACAD240419C000300002024-03-18 12:30PM EDT30.000.010.000.050.00-143,95689.06%
ACAD240419C000310002024-03-06 12:26PM EDT31.000.650.000.750.00-25490156.45%
ACAD240419C000320002024-03-11 11:05AM EDT32.000.550.000.600.00-51,052154.30%
ACAD240419C000330002024-03-12 10:37AM EDT33.000.090.000.050.00-21,487103.91%
ACAD240419C000340002024-02-12 12:24PM EDT34.001.350.000.750.00--18175.20%
ACAD240419C000380002024-01-25 12:53PM EDT38.000.500.152.000.00-44261.13%
ACAD240419C000390002024-03-12 9:30AM EDT39.000.050.000.050.00-119128.13%
ACAD240419C000400002024-03-12 9:30AM EDT40.000.050.000.750.00-159206.45%
ACAD240419C000420002024-03-07 12:51PM EDT42.000.170.000.750.00--2215.63%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ACAD240419P000150002024-03-15 3:19PM EDT15.000.100.050.150.00-151662.31%
ACAD240419P000160002024-03-28 10:05AM EDT16.000.080.050.15-0.10-55.56%109453.13%
ACAD240419P000170002024-03-27 3:00PM EDT17.000.260.050.300.00-114248.63%
ACAD240419P000180002024-03-28 10:05AM EDT18.000.580.300.55-0.22-27.50%109143.16%
ACAD240419P000190002024-03-19 1:41PM EDT19.000.950.451.100.00-219544.73%
ACAD240419P000200002024-03-26 1:47PM EDT20.002.300.252.550.00-1578489.84%
ACAD240419P000210002024-03-25 12:22PM EDT21.003.401.953.000.00-22,46072.66%
ACAD240419P000220002024-03-22 10:16AM EDT22.004.013.004.300.00-16,25156.45%
ACAD240419P000230002024-03-14 12:12PM EDT23.004.153.905.900.00-31890.23%
ACAD240419P000240002024-03-12 10:57AM EDT24.004.055.007.800.00-120137.50%
ACAD240419P000250002024-03-27 3:58PM EDT25.007.206.008.300.00-1,00043130.86%
ACAD240419P000260002024-03-07 2:47PM EDT26.003.606.809.900.00-160155.37%
ACAD240419P000270002024-03-27 3:02PM EDT27.008.408.0010.800.00-1,0005168.46%
ACAD240419P000280002024-03-26 2:49PM EDT28.009.708.9011.700.00-1,0800170.12%
ACAD240419P000290002024-03-27 3:58PM EDT29.0011.209.9011.700.00-2,0002,000133.20%
ACAD240419P000300002024-02-12 3:22PM EDT30.005.309.9012.000.00-87160.94%
ACAD240419P000320002024-02-07 11:21AM EDT32.007.508.709.300.00-1700.00%
ACAD240419P000330002024-01-31 2:49PM EDT33.007.508.909.900.00--10.00%