ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:27PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 24.00 | 14.13 | 9.90 | 10.20 | 0.00 | - | 10 | 14 | 60.16% |
| AGQ240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 9.11 | 8.50 | 9.30 | -0.09 | -0.98% | 9 | 33 | 88.87% |
| AGQ240517C00026000 | 2024-04-22 9:30AM EDT | 26.00 | 8.52 | 8.00 | 8.60 | 0.00 | - | 1 | 57 | 79.88% |
| AGQ240517C00027000 | 2024-04-17 12:38PM EDT | 27.00 | 10.10 | 7.10 | 7.30 | 0.00 | - | 12 | 95 | 63.18% |
| AGQ240517C00028000 | 2024-04-23 10:48AM EDT | 28.00 | 5.94 | 5.70 | 6.40 | 0.00 | - | 3 | 67 | 68.75% |
| AGQ240517C00029000 | 2024-04-24 9:58AM EDT | 29.00 | 5.50 | 5.30 | 5.50 | -0.15 | -2.65% | 3 | 45 | 59.77% |
| AGQ240517C00030000 | 2024-04-23 1:00PM EDT | 30.00 | 4.95 | 4.50 | 4.70 | 0.00 | - | 122 | 976 | 59.96% |
| AGQ240517C00031000 | 2024-04-23 12:00PM EDT | 31.00 | 4.00 | 3.80 | 3.90 | 0.00 | - | 65 | 241 | 59.47% |
| AGQ240517C00032000 | 2024-04-23 10:48AM EDT | 32.00 | 3.50 | 3.20 | 3.30 | +0.55 | +18.64% | 1 | 135 | 61.62% |
| AGQ240517C00033000 | 2024-04-24 11:26AM EDT | 33.00 | 2.87 | 2.65 | 2.75 | -0.08 | -2.71% | 4 | 124 | 62.65% |
| AGQ240517C00034000 | 2024-04-24 12:04PM EDT | 34.00 | 2.25 | 2.15 | 2.30 | -0.20 | -8.16% | 83 | 328 | 63.57% |
| AGQ240517C00035000 | 2024-04-24 11:21AM EDT | 35.00 | 2.00 | 1.80 | 1.90 | -0.02 | -0.99% | 9 | 349 | 65.28% |
| AGQ240517C00036000 | 2024-04-24 12:02PM EDT | 36.00 | 1.45 | 1.50 | 1.55 | -0.15 | -9.37% | 62 | 411 | 66.55% |
| AGQ240517C00037000 | 2024-04-24 11:01AM EDT | 37.00 | 1.34 | 1.20 | 1.30 | -0.06 | -4.29% | 15 | 755 | 67.68% |
| AGQ240517C00038000 | 2024-04-24 11:26AM EDT | 38.00 | 1.07 | 1.00 | 1.05 | -0.08 | -6.96% | 31 | 492 | 68.80% |
| AGQ240517C00039000 | 2024-04-23 12:24PM EDT | 39.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 2 | 163 | 70.31% |
| AGQ240517C00040000 | 2024-04-24 11:38AM EDT | 40.00 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 16 | 4,069 | 71.48% |
| AGQ240517C00041000 | 2024-04-24 11:36AM EDT | 41.00 | 0.66 | 0.55 | 0.65 | +0.01 | +1.54% | 27 | 2,729 | 73.58% |
| AGQ240517C00042000 | 2024-04-24 10:01AM EDT | 42.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 1 | 168 | 74.80% |
| AGQ240517C00043000 | 2024-04-22 1:14PM EDT | 43.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 19 | 79 | 77.73% |
| AGQ240517C00044000 | 2024-04-23 1:37PM EDT | 44.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 111 | 80.08% |
| AGQ240517C00045000 | 2024-04-24 11:30AM EDT | 45.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 2 | 217 | 81.93% |
| AGQ240517C00046000 | 2024-04-23 9:54AM EDT | 46.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 21 | 97 | 83.20% |
| AGQ240517C00047000 | 2024-04-23 9:48AM EDT | 47.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 87.50% |
| AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 48.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 67 | 90 | 87.89% |
| AGQ240517C00049000 | 2024-04-22 12:34PM EDT | 49.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 91.80% |
| AGQ240517C00050000 | 2024-04-24 11:29AM EDT | 50.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 361 | 95.51% |
| AGQ240517C00055000 | 2024-04-23 11:43AM EDT | 55.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 11 | 140 | 108.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.80% |
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 22.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 127.54% |
| AGQ240517P00023000 | 2024-04-02 2:16PM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.99% |
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 106.93% |
| AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 87.30% |
| AGQ240517P00026000 | 2024-04-15 1:16PM EDT | 26.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 44 | 74.22% |
| AGQ240517P00027000 | 2024-04-22 11:14AM EDT | 27.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 168 | 61.52% |
| AGQ240517P00028000 | 2024-04-24 10:21AM EDT | 28.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 12 | 105 | 59.57% |
| AGQ240517P00029000 | 2024-04-24 9:51AM EDT | 29.00 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 2 | 213 | 58.79% |
| AGQ240517P00030000 | 2024-04-24 12:09PM EDT | 30.00 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 24 | 355 | 59.18% |
| AGQ240517P00031000 | 2024-04-24 10:21AM EDT | 31.00 | 0.85 | 0.80 | 0.85 | +0.05 | +6.25% | 30 | 135 | 59.72% |
| AGQ240517P00032000 | 2024-04-24 10:44AM EDT | 32.00 | 1.05 | 1.15 | 1.25 | -0.10 | -8.70% | 3 | 569 | 61.04% |
| AGQ240517P00033000 | 2024-04-23 11:44AM EDT | 33.00 | 1.62 | 1.60 | 1.70 | -0.03 | -1.79% | 15 | 88 | 62.06% |
| AGQ240517P00034000 | 2024-04-24 11:42AM EDT | 34.00 | 2.20 | 2.10 | 2.20 | +0.09 | +4.27% | 22 | 181 | 62.31% |
| AGQ240517P00035000 | 2024-04-23 3:58PM EDT | 35.00 | 2.69 | 2.70 | 2.85 | 0.00 | - | 17 | 141 | 64.01% |
| AGQ240517P00036000 | 2024-04-23 12:08PM EDT | 36.00 | 3.34 | 3.40 | 3.50 | 0.00 | - | 15 | 162 | 65.28% |
| AGQ240517P00037000 | 2024-04-24 10:04AM EDT | 37.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 7 | 152 | 67.09% |
| AGQ240517P00038000 | 2024-04-23 9:45AM EDT | 38.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 2 | 46 | 69.04% |
| AGQ240517P00039000 | 2024-04-22 2:29PM EDT | 39.00 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 41 | 69.63% |
| AGQ240517P00040000 | 2024-04-22 1:30PM EDT | 40.00 | 6.65 | 6.50 | 6.80 | 0.00 | - | 32 | 63 | 70.70% |
| AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 41.00 | 5.30 | 7.40 | 7.70 | 0.00 | - | 1 | 18 | 72.75% |
| AGQ240517P00042000 | 2024-04-12 10:27AM EDT | 42.00 | 5.08 | 8.40 | 8.60 | 0.00 | - | 1 | 1 | 76.27% |
| AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 43.00 | 6.60 | 9.30 | 9.50 | 0.00 | - | 40 | 40 | 76.76% |
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 44.00 | 6.60 | 10.20 | 10.50 | 0.00 | - | 10 | 10 | 79.10% |
© 2024 Yahoo. Todos los derechos reservados.