U.S. markets open in 34 minutes
F S&P 500
5,046.00 -3.00 (-0.06%) F Dow Jones
37,974.00 -33.00 (-0.09%) F Nasdaq
17,515.75 -31.50 (-0.18%) E-mini Russell 2000 Index Futur
1,953.60 -4.50 (-0.23%) Petróleo
82.42 -0.31 (-0.37%) Oro
2,398.30 +0.30 (+0.01%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00060000 | 2024-03-15 10:08AM EDT | 60.00 | 16.11 | 12.70 | 15.60 | 0.00 | - | 1 | 8 | 384.18% |
| AIG240419C00062500 | 2024-04-09 3:36PM EDT | 62.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AIG240419C00065000 | 2024-04-12 2:42PM EDT | 65.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| AIG240419C00067500 | 2024-04-16 2:06PM EDT | 67.50 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| AIG240419C00070000 | 2024-04-15 11:51AM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 3,658 | 0.00% |
| AIG240419C00071000 | 2024-04-17 1:10PM EDT | 71.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| AIG240419C00072000 | 2024-04-18 1:57PM EDT | 72.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| AIG240419C00072500 | 2024-04-17 12:40PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1,728 | 0.00% |
| AIG240419C00073000 | 2024-04-18 2:32PM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 111 | 0.20% |
| AIG240419C00074000 | 2024-04-18 3:27PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| AIG240419C00075000 | 2024-04-18 1:54PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,688 | 12.50% |
| AIG240419C00076000 | 2024-04-18 10:22AM EDT | 76.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 25.00% |
| AIG240419C00077000 | 2024-04-16 3:21PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 379 | 962 | 25.00% |
| AIG240419C00077500 | 2024-04-18 9:53AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,568 | 25.00% |
| AIG240419C00078000 | 2024-04-18 12:22PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 463 | 25.00% |
| AIG240419C00079000 | 2024-04-15 10:12AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| AIG240419C00080000 | 2024-04-16 11:34AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,674 | 50.00% |
| AIG240419C00081000 | 2024-04-12 11:43AM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| AIG240419C00082000 | 2024-04-01 9:35AM EDT | 82.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| AIG240419C00082500 | 2024-04-10 1:29PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| AIG240419C00085000 | 2024-04-08 12:27PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| AIG240419C00090000 | 2024-04-16 9:49AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00060000 | 2024-04-05 9:45AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 563 | 50.00% |
| AIG240419P00062500 | 2024-04-10 9:37AM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,114 | 50.00% |
| AIG240419P00064000 | 2024-04-12 12:02PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| AIG240419P00065000 | 2024-04-09 11:02AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 50.00% |
| AIG240419P00067500 | 2024-04-11 12:21PM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,960 | 50.00% |
| AIG240419P00068000 | 2024-04-12 1:29PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 25.00% |
| AIG240419P00069000 | 2024-04-17 10:55AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| AIG240419P00070000 | 2024-04-17 9:50AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,073 | 25.00% |
| AIG240419P00071000 | 2024-04-18 3:38PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 764 | 12.50% |
| AIG240419P00072000 | 2024-04-18 2:28PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 6.25% |
| AIG240419P00072500 | 2024-04-18 3:49PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 96 | 1,088 | 3.13% |
| AIG240419P00073000 | 2024-04-18 2:28PM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 94 | 0.00% |
| AIG240419P00074000 | 2024-04-18 3:38PM EDT | 74.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 75 | 118 | 0.00% |
| AIG240419P00075000 | 2024-04-18 12:15PM EDT | 75.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 658 | 0.00% |
| AIG240419P00076000 | 2024-04-17 2:48PM EDT | 76.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,630 | 12 | 0.00% |
| AIG240419P00077000 | 2024-04-17 2:48PM EDT | 77.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,110 | 3 | 0.00% |
| AIG240419P00077500 | 2024-04-17 1:44PM EDT | 77.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 0.00% |
| AIG240419P00078000 | 2024-04-18 3:50PM EDT | 78.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| AIG240419P00079000 | 2024-04-17 2:14PM EDT | 79.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 51 | 16 | 0.00% |
| AIG240419P00080000 | 2024-04-17 1:44PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.