U.S. markets open in 15 minutes
F S&P 500
5,066.00 +18.50 (+0.37%) F Dow Jones
38,583.00 +115.00 (+0.30%) F Nasdaq
17,421.00 +71.00 (+0.41%) E-mini Russell 2000 Index Futur
1,979.10 -3.50 (-0.18%) Petróleo
81.27 -0.63 (-0.77%) Oro
2,324.10 -22.30 (-0.95%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 2024-04-17 9:46AM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARR240517C00017000 | 2024-04-22 3:27PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 72 | 0.00% |
| ARR240517C00018000 | 2024-04-22 3:11PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 138 | 0.00% |
| ARR240517C00019000 | 2024-04-22 2:15PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 422 | 646 | 3.13% |
| ARR240517C00020000 | 2024-04-22 1:37PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 287 | 12.50% |
| ARR240517C00021000 | 2024-04-12 12:23PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 125.00% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ARR240517P00016000 | 2024-04-19 3:32PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| ARR240517P00017000 | 2024-04-22 3:53PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 95 | 6.25% |
| ARR240517P00018000 | 2024-04-22 3:59PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 202 | 3.13% |
| ARR240517P00019000 | 2024-04-18 10:37AM EDT | 19.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| ARR240517P00020000 | 2024-04-19 2:40PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ARR240517P00021000 | 2024-04-16 10:47AM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.