U.S. markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
37.92+0.11 (+0.29%)
Al cierre: 04:00PM EDT
37.89 -0.03 (-0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BAC240405C000270002024-03-04 12:58PM EDT27.008.5010.7511.450.00-10147.66%
BAC240405C000280002024-03-25 9:42AM EDT28.009.309.6010.250.00-141578.13%
BAC240405C000300002024-02-28 4:11PM EDT30.004.207.758.200.00--585.94%
BAC240405C000310002024-03-27 9:33AM EDT31.006.506.557.100.00-143997.07%
BAC240405C000315002024-03-28 12:05PM EDT31.506.256.206.65+0.20+3.31%2250.00%
BAC240405C000320002024-03-28 3:20PM EDT32.005.925.556.45+0.29+5.15%1,8511,87370.70%
BAC240405C000330002024-03-28 3:30PM EDT33.005.004.555.45+0.25+5.26%3018060.16%
BAC240405C000335002024-03-18 2:55PM EDT33.504.504.054.95+1.85+69.81%21254.88%
BAC240405C000340002024-03-28 10:43AM EDT34.003.653.854.20-0.02-0.54%247352.93%
BAC240405C000345002024-03-27 3:50PM EDT34.503.353.053.700.00-1211763.48%
BAC240405C000350002024-03-28 3:59PM EDT35.003.052.813.10+0.17+5.90%3271,06049.02%
BAC240405C000355002024-03-28 3:12PM EDT35.502.442.402.67+0.13+5.63%4721248.05%
BAC240405C000360002024-03-28 3:57PM EDT36.001.921.902.17+0.08+4.35%314,90641.41%
BAC240405C000365002024-03-28 3:42PM EDT36.501.491.361.82+0.06+4.20%2311,95342.97%
BAC240405C000370002024-03-28 3:59PM EDT37.001.091.021.07+0.08+7.92%1,2436,96221.49%
BAC240405C000375002024-03-28 3:59PM EDT37.500.670.640.66+0.04+6.35%1,5564,60418.75%
BAC240405C000380002024-03-28 3:59PM EDT38.000.390.350.36+0.05+14.71%5,6393,08617.77%
BAC240405C000385002024-03-28 3:59PM EDT38.500.170.160.170.00-1,6162,32417.48%
BAC240405C000390002024-03-28 3:59PM EDT39.000.070.060.070.00-1,2352,20317.38%
BAC240405C000395002024-03-28 3:57PM EDT39.500.030.020.03-0.01-25.00%1,75640018.36%
BAC240405C000400002024-03-28 3:59PM EDT40.000.020.010.020.00-1,37690520.70%
BAC240405C000405002024-03-28 3:34PM EDT40.500.010.000.020.00-1961,31524.61%
BAC240405C000410002024-03-28 1:16PM EDT41.000.010.000.010.00-114925.00%
BAC240405C000415002024-03-22 11:29AM EDT41.500.010.000.010.00-12328.91%
BAC240405C000420002024-03-27 9:45AM EDT42.000.010.000.070.00-4917244.73%
BAC240405C000430002024-03-22 1:56PM EDT43.000.010.000.080.00-231953.91%
BAC240405C000440002024-03-11 9:56AM EDT44.000.010.000.070.00-3352.73%
BAC240405C000450002024-03-18 2:21PM EDT45.000.010.000.010.00-11050.00%
BAC240405C000460002024-03-25 9:46AM EDT46.000.020.000.070.00-1165.63%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BAC240405P000230002024-03-25 9:50AM EDT23.000.020.000.020.00-12131.25%
BAC240405P000250002024-03-26 2:04PM EDT25.000.010.000.080.00-373134.38%
BAC240405P000260002024-03-11 12:03PM EDT26.000.010.000.080.00-513123.44%
BAC240405P000270002024-03-11 1:41PM EDT27.000.020.000.080.00-1526112.50%
BAC240405P000280002024-03-15 12:12PM EDT28.000.010.000.080.00-122101.56%
BAC240405P000290002024-03-25 11:57AM EDT29.000.010.000.080.00-105791.41%
BAC240405P000300002024-03-22 11:42AM EDT30.000.020.000.080.00-233381.25%
BAC240405P000305002024-03-25 1:10PM EDT30.500.010.000.010.00-10010157.81%
BAC240405P000310002024-03-28 12:46PM EDT31.000.010.000.010.00-1253253.13%
BAC240405P000315002024-03-26 10:20AM EDT31.500.010.000.010.00-36137150.00%
BAC240405P000320002024-03-28 10:18AM EDT32.000.020.000.01+0.01+100.00%311,15650.00%
BAC240405P000325002024-03-25 9:30AM EDT32.500.020.000.010.00-42546.09%
BAC240405P000330002024-03-28 9:30AM EDT33.000.010.000.020.00-722846.88%
BAC240405P000335002024-03-28 2:42PM EDT33.500.010.010.02-0.01-50.00%3252942.19%
BAC240405P000340002024-03-28 2:46PM EDT34.000.010.010.020.00-8377437.89%
BAC240405P000345002024-03-28 2:42PM EDT34.500.010.010.020.00-201,03733.59%
BAC240405P000350002024-03-28 3:09PM EDT35.000.010.010.02-0.01-50.00%875,36029.30%
BAC240405P000355002024-03-28 2:52PM EDT35.500.030.020.03+0.01+50.00%1022,94526.95%
BAC240405P000360002024-03-28 3:58PM EDT36.000.030.020.040.00-8156,36023.83%
BAC240405P000365002024-03-28 3:56PM EDT36.500.040.040.05-0.02-33.33%7212,71219.92%
BAC240405P000370002024-03-28 3:58PM EDT37.000.080.090.10-0.05-38.46%2,8193,98718.26%
BAC240405P000375002024-03-28 3:59PM EDT37.500.180.190.21-0.08-30.77%2,6913,92417.29%
BAC240405P000380002024-03-28 3:59PM EDT38.000.370.400.41-0.11-22.92%1,28626016.41%
BAC240405P000385002024-03-28 3:37PM EDT38.500.680.690.74-0.17-20.00%61325916.90%
BAC240405P000390002024-03-28 3:47PM EDT39.001.101.031.29-0.40-26.67%70626.56%
BAC240405P000400002024-03-28 12:00PM EDT40.002.301.862.23+0.10+4.55%152034.38%
BAC240405P000410002024-03-13 11:19AM EDT41.004.652.933.500.00-9063.38%
BAC240405P000420002024-03-07 11:17AM EDT42.006.203.804.450.00-1071.09%