U.S. markets open in 8 hours 55 minutes
F S&P 500
5,077.00 +14.75 (+0.29%) F Dow Jones
38,056.00 +66.00 (+0.17%) F Nasdaq
17,731.75 +73.25 (+0.41%) E-mini Russell 2000 Index Futur
1,969.50 +7.50 (+0.38%) Petróleo
82.88 +0.19 (+0.23%) Oro
2,389.40 +1.00 (+0.04%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240419C00017500 | 2024-03-28 11:54AM EDT | 17.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBW240419C00020000 | 2024-03-14 9:46AM EDT | 20.00 | 8.40 | 6.70 | 9.60 | 0.00 | - | 1 | 0 | 473.44% |
| BBW240419C00022500 | 2024-04-01 2:32PM EDT | 22.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBW240419C00025000 | 2024-04-17 1:10PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | -3.60 | -58.06% | 2 | 0 | 0.00% |
| BBW240419C00030000 | 2024-04-12 9:46AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BBW240419C00035000 | 2024-04-01 11:17AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW240419C00040000 | 2024-03-15 3:56PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 31 | 231.25% |
| BBW240419C00045000 | 2024-03-18 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 290.63% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240419P00017500 | 2024-03-14 1:56PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 278.13% |
| BBW240419P00020000 | 2024-03-25 10:55AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BBW240419P00022500 | 2024-03-26 11:41AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW240419P00025000 | 2024-04-05 12:40PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BBW240419P00030000 | 2024-04-17 3:51PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | +0.25 | +10.87% | 4 | 0 | 0.00% |
| BBW240419P00035000 | 2024-03-20 10:34AM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.