Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00060000 | 2024-03-26 1:08PM EDT | 60.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| BBY240426C00069000 | 2024-03-19 9:59AM EDT | 69.00 | 7.91 | 5.15 | 7.70 | 0.00 | - | 1 | 0 | 86.23% |
| BBY240426C00070000 | 2024-03-19 10:04AM EDT | 70.00 | 7.02 | 6.05 | 7.20 | 0.00 | - | 1 | 0 | 125.10% |
| BBY240426C00071000 | 2024-03-20 9:44AM EDT | 71.00 | 8.61 | 4.65 | 5.80 | 0.00 | - | 1 | 1 | 97.80% |
| BBY240426C00073000 | 2024-04-08 9:41AM EDT | 73.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| BBY240426C00074000 | 2024-04-22 3:51PM EDT | 74.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| BBY240426C00075000 | 2024-04-22 3:10PM EDT | 75.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 126 | 68 | 0.78% |
| BBY240426C00076000 | 2024-04-22 3:54PM EDT | 76.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 135 | 128 | 6.25% |
| BBY240426C00077000 | 2024-04-22 3:51PM EDT | 77.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 112 | 118 | 6.25% |
| BBY240426C00078000 | 2024-04-22 1:53PM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 119 | 12.50% |
| BBY240426C00079000 | 2024-04-22 3:22PM EDT | 79.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 186 | 12.50% |
| BBY240426C00080000 | 2024-04-22 9:33AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 338 | 12.50% |
| BBY240426C00081000 | 2024-04-22 3:54PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 25.00% |
| BBY240426C00082000 | 2024-04-22 9:30AM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| BBY240426C00083000 | 2024-04-22 9:30AM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 25.00% |
| BBY240426C00084000 | 2024-04-17 2:38PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
| BBY240426C00085000 | 2024-04-16 10:25AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| BBY240426C00086000 | 2024-04-17 2:56PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| BBY240426C00087000 | 2024-04-18 10:31AM EDT | 87.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| BBY240426C00088000 | 2024-04-12 12:41PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
| BBY240426C00089000 | 2024-04-18 10:31AM EDT | 89.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| BBY240426C00090000 | 2024-04-11 1:57PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 99 | 50.00% |
| BBY240426C00091000 | 2024-03-15 11:58AM EDT | 91.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 7 | 76.56% |
| BBY240426C00092000 | 2024-04-03 12:31PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BBY240426C00093000 | 2024-04-09 3:09PM EDT | 93.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| BBY240426C00094000 | 2024-04-09 3:08PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00045000 | 2024-04-03 11:32AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BBY240426P00065000 | 2024-04-16 9:43AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 25.00% |
| BBY240426P00066000 | 2024-04-16 9:45AM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
| BBY240426P00067000 | 2024-04-18 3:47PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 31 | 25.00% |
| BBY240426P00068000 | 2024-04-18 3:48PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 166 | 25.00% |
| BBY240426P00069000 | 2024-04-22 12:44PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| BBY240426P00070000 | 2024-04-22 12:28PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 134 | 12.50% |
| BBY240426P00071000 | 2024-04-22 3:55PM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 12.50% |
| BBY240426P00072000 | 2024-04-22 1:49PM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 106 | 12.50% |
| BBY240426P00073000 | 2024-04-22 3:50PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 64 | 6.25% |
| BBY240426P00074000 | 2024-04-22 3:27PM EDT | 74.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 101 | 172 | 3.13% |
| BBY240426P00075000 | 2024-04-22 3:55PM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 127 | 125 | 0.00% |
| BBY240426P00076000 | 2024-04-22 12:51PM EDT | 76.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| BBY240426P00077000 | 2024-04-22 12:50PM EDT | 77.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 41 | 145 | 0.00% |
| BBY240426P00078000 | 2024-04-22 10:53AM EDT | 78.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| BBY240426P00079000 | 2024-04-22 10:49AM EDT | 79.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 0.00% |
| BBY240426P00080000 | 2024-04-22 3:49PM EDT | 80.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 0.00% |
| BBY240426P00081000 | 2024-04-22 11:30AM EDT | 81.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| BBY240426P00082000 | 2024-04-16 11:02AM EDT | 82.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BBY240426P00083000 | 2024-04-16 1:39PM EDT | 83.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| BBY240426P00084000 | 2024-04-15 2:53PM EDT | 84.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240426P00087000 | 2024-04-15 2:52PM EDT | 87.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240426P00088000 | 2024-04-15 3:25PM EDT | 88.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.