U.S. markets closed
F S&P 500
4,997.75 -51.25 (-1.02%) F Dow Jones
37,657.00 -350.00 (-0.92%) F Nasdaq
17,341.75 -205.50 (-1.17%) E-mini Russell 2000 Index Futur
1,935.00 -23.10 (-1.18%) Petróleo
84.84 +2.11 (+2.55%) Oro
2,411.10 +13.10 (+0.55%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240419C00100000 | 2024-04-17 2:37PM EDT | 100.00 | 4.00 | 1.70 | 6.50 | 0.00 | - | 1 | 0 | 75.00% |
| BFAM240419C00110000 | 2024-02-27 3:02PM EDT | 110.00 | 4.80 | 2.80 | 5.40 | 0.00 | - | 2 | 11 | 304.39% |
| BFAM240419C00115000 | 2024-04-01 1:23PM EDT | 115.00 | 1.69 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 149.61% |
| BFAM240419C00120000 | 2024-03-14 12:40PM EDT | 120.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 345.90% |
| BFAM240419C00125000 | 2024-03-08 12:58PM EDT | 125.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 232.42% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240419P00100000 | 2024-03-12 11:56AM EDT | 100.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 74.61% |
| BFAM240419P00105000 | 2024-04-18 10:10AM EDT | 105.00 | 2.15 | 1.00 | 2.05 | +1.15 | +115.00% | 1 | 8 | 60.16% |
| BFAM240419P00110000 | 2024-04-04 2:05PM EDT | 110.00 | 1.55 | 3.60 | 8.50 | 0.00 | - | 1 | 56 | 211.23% |
| BFAM240419P00115000 | 2024-04-02 9:31AM EDT | 115.00 | 4.50 | 8.60 | 13.50 | 0.00 | - | 2 | 0 | 277.34% |
| BFAM240419P00120000 | 2024-03-13 11:30AM EDT | 120.00 | 4.67 | 8.00 | 12.00 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.